21294 平安信證六乙沽Ａ (認沽證)
按盤價 
0.081 +0.003 (+3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.078 | 62.850 | 3,900,000 | 34.792 | 1,950,000 | 0.076 | 1,950,000 | 0.076 |
| 11/03/2026 | 0.075 | 63.500 | 1,100,000 | 34.923 | 550,000 | 0.075 | 450,000 | 0.074 |
| 10/03/2026 | 0.075 | 63.450 | 2,950,000 | 34.935 | 1,425,000 | 0.075 | 1,525,000 | 0.075 |
| 09/03/2026 | 0.082 | 62.650 | 12,450,000 | 35.562 | 6,225,000 | 0.088 | 6,175,000 | 0.088 |
| 06/03/2026 | 0.069 | 64.650 | 5,100,000 | 34.822 | 2,550,000 | 0.073 | 2,550,000 | 0.074 |
| 05/03/2026 | 0.071 | 64.050 | 2,400,000 | 34.452 | 1,200,000 | 0.066 | 1,200,000 | 0.067 |
| 04/03/2026 | 0.071 | 64.550 | 7,550,000 | 35.134 | 3,750,000 | 0.076 | 3,800,000 | 0.075 |
| 03/03/2026 | 0.064 | 66.000 | 3,000,000 | 35.139 | 1,500,000 | 0.064 | 1,500,000 | 0.064 |
| 02/03/2026 | 0.063 | 66.400 | 1,800,000 | 35.333 | 900,000 | 0.064 | 900,000 | 0.063 |
| 27/02/2026 | 0.056 | 68.000 | 0 | 35.161 | ||||
| 26/02/2026 | 0.058 | 67.850 | 0 | 35.518 | ||||
| 25/02/2026 | 0.049 | 71.150 | 750,000 | 36.564 | 375,000 | 0.051 | 375,000 | 0.051 |
| 24/02/2026 | 0.051 | 69.800 | 600,000 | 35.673 | 300,000 | 0.051 | 300,000 | 0.049 |
| 23/02/2026 | 0.044 | 72.800 | 300,000 | 36.636 | 150,000 | 0.046 | 150,000 | 0.046 |
| 20/02/2026 | 0.050 | 70.550 | 300,000 | 35.969 | 150,000 | 0.050 | 100,000 | 0.048 |
| 16/02/2026 | 0.050 | 70.650 | 1,500,000 | 35.865 | 700,000 | 0.052 | 750,000 | 0.052 |
| 13/02/2026 | 0.052 | 70.350 | 1,250,000 | 35.989 | 600,000 | 0.051 | 600,000 | 0.050 |
| 12/02/2026 | 0.046 | 71.900 | 50,000 | 35.734 | 25,000 | 0.045 | 25,000 | 0.044 |
| 11/02/2026 | 0.044 | 72.500 | 0 | 35.657 | ||||
| 10/02/2026 | 0.043 | 73.450 | 0 | 36.201 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
