21375 金雲華泰六四購Ａ (認購證)
按盤價 
0.192 -0.006 (-3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.192 | 7.430 | 4,230,000 | 107.511 | 2,140,000 | 0.189 | 2,090,000 | 0.188 |
| 13/02/2026 | 0.198 | 7.570 | 6,610,000 | 102.761 | 3,310,000 | 0.205 | 3,250,000 | 0.203 |
| 12/02/2026 | 0.238 | 8.000 | 12,550,000 | 101.258 | 6,270,000 | 0.216 | 6,250,000 | 0.215 |
| 11/02/2026 | 0.183 | 7.420 | 9,120,000 | 100.982 | 4,690,000 | 0.175 | 4,430,000 | 0.174 |
| 10/02/2026 | 0.143 | 6.910 | 7,030,000 | 101.572 | 3,420,000 | 0.149 | 3,490,000 | 0.151 |
| 09/02/2026 | 0.157 | 7.040 | 23,850,000 | 102.299 | 12,080,000 | 0.146 | 11,770,000 | 0.145 |
| 06/02/2026 | 0.106 | 6.490 | 9,150,000 | 96.467 | 4,730,000 | 0.109 | 4,420,000 | 0.109 |
| 05/02/2026 | 0.116 | 6.570 | 12,580,000 | 97.824 | 5,990,000 | 0.118 | 6,550,000 | 0.118 |
| 04/02/2026 | 0.132 | 6.600 | 57,980,000 | 103.028 | 28,940,000 | 0.141 | 28,990,000 | 0.141 |
| 03/02/2026 | 0.159 | 7.000 | 59,400,000 | 100.583 | 29,600,000 | 0.157 | 29,690,000 | 0.157 |
| 02/02/2026 | 0.170 | 7.060 | 16,690,000 | 102.205 | 8,300,000 | 0.180 | 8,240,000 | 0.180 |
| 30/01/2026 | 0.178 | 7.150 | 24,470,000 | 100.531 | 12,180,000 | 0.193 | 12,290,000 | 0.193 |
| 29/01/2026 | 0.232 | 7.680 | 4,460,000 | 101.435 | 2,140,000 | 0.244 | 2,320,000 | 0.245 |
| 28/01/2026 | 0.250 | 7.810 | 33,840,000 | 102.430 | 16,990,000 | 0.248 | 16,830,000 | 0.248 |
| 27/01/2026 | 0.213 | 7.550 | 57,110,000 | 98.248 | 28,420,000 | 0.184 | 28,150,000 | 0.183 |
| 26/01/2026 | 0.160 | 6.880 | 52,770,000 | 100.102 | 26,410,000 | 0.160 | 26,150,000 | 0.160 |
| 23/01/2026 | 0.120 | 6.460 | 8,000,000 | 95.603 | 4,060,000 | 0.117 | 3,700,000 | 0.116 |
| 22/01/2026 | 0.102 | 6.150 | 8,350,000 | 96.402 | 4,250,000 | 0.103 | 4,100,000 | 0.104 |
| 21/01/2026 | 0.102 | 6.110 | 4,790,000 | 97.035 | 2,360,000 | 0.096 | 2,430,000 | 0.097 |
| 20/01/2026 | 0.101 | 6.070 | 6,920,000 | 97.229 | 3,220,000 | 0.111 | 3,620,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
