21376 藥明花旗六三購Ａ (認購證)
按盤價 
0.019 -0.002 (-9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.021 | 33.480 | 0 | 75.926 | ||||
| 10/12/2025 | 0.021 | 33.580 | 0 | 75.247 | ||||
| 09/12/2025 | 0.021 | 33.560 | 0 | 74.937 | ||||
| 08/12/2025 | 0.021 | 32.940 | 0 | 76.257 | ||||
| 05/12/2025 | 0.021 | 32.620 | 0 | 75.981 | ||||
| 04/12/2025 | 0.021 | 32.940 | 5,000 | 74.725 | 5,000 | 0.021 | ||
| 03/12/2025 | 0.016 | 30.760 | 0 | 76.981 | ||||
| 02/12/2025 | 0.018 | 31.380 | 0 | 76.285 | ||||
| 01/12/2025 | 0.018 | 31.720 | 0 | 74.982 | ||||
| 28/11/2025 | 0.017 | 31.160 | 400,000 | 74.743 | 400,000 | 0.017 | ||
| 27/11/2025 | 0.018 | 31.300 | 25,000 | 74.705 | 25,000 | 0.017 | ||
| 26/11/2025 | 0.022 | 31.940 | 0 | 75.127 | ||||
| 25/11/2025 | 0.022 | 31.860 | 190,000 | 74.931 | 190,000 | 0.022 | ||
| 24/11/2025 | 0.021 | 31.800 | 0 | 74.162 | ||||
| 21/11/2025 | 0.019 | 30.560 | 70,000 | 75.272 | 70,000 | 0.019 | ||
| 20/11/2025 | 0.026 | 32.200 | 0 | 74.511 | ||||
| 19/11/2025 | 0.026 | 31.920 | 5,000 | 74.943 | 5,000 | 0.025 | ||
| 18/11/2025 | 0.027 | 31.900 | 30,000 | 75.152 | 30,000 | 0.027 | ||
| 17/11/2025 | 0.030 | 32.360 | 1,220,000 | 75.019 | 600,000 | 0.032 | 620,000 | 0.033 |
| 14/11/2025 | 0.038 | 33.320 | 1,520,000 | 74.840 | 745,000 | 0.042 | 775,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
