21383 華虹信證六乙沽Ａ (認沽證)
按盤價 
0.091 +0.013 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.078 | 95.000 | 20,000 | 66.359 | 10,000 | 0.081 | 10,000 | 0.077 |
| 11/03/2026 | 0.086 | 91.750 | 0 | 66.905 | ||||
| 10/03/2026 | 0.089 | 90.650 | 0 | 67.229 | ||||
| 09/03/2026 | 0.093 | 87.300 | 0 | 65.607 | ||||
| 06/03/2026 | 0.093 | 88.000 | 0 | 65.969 | ||||
| 05/03/2026 | 0.095 | 87.250 | 0 | 65.972 | ||||
| 04/03/2026 | 0.100 | 86.250 | 30,000 | 66.979 | 30,000 | 0.100 | ||
| 03/03/2026 | 0.095 | 87.800 | 0 | 66.316 | ||||
| 02/03/2026 | 0.083 | 92.950 | 0 | 65.828 | ||||
| 27/02/2026 | 0.077 | 96.750 | 0 | 66.074 | ||||
| 26/02/2026 | 0.075 | 97.850 | 0 | 65.962 | ||||
| 25/02/2026 | 0.068 | 102.800 | 90,000 | 66.442 | 70,000 | 0.068 | ||
| 24/02/2026 | 0.071 | 101.400 | 70,000 | 66.727 | 70,000 | 0.075 | ||
| 23/02/2026 | 0.077 | 98.400 | 0 | 67.007 | ||||
| 20/02/2026 | 0.084 | 94.150 | 60,000 | 66.251 | 60,000 | 0.079 | ||
| 16/02/2026 | 0.073 | 99.900 | 40,000 | 65.629 | 40,000 | 0.073 | ||
| 13/02/2026 | 0.076 | 98.750 | 190,000 | 65.760 | 190,000 | 0.076 | ||
| 12/02/2026 | 0.075 | 99.550 | 330,000 | 65.826 | 50,000 | 0.075 | 260,000 | 0.076 |
| 11/02/2026 | 0.079 | 99.600 | 0 | 67.482 | ||||
| 10/02/2026 | 0.077 | 101.300 | 320,000 | 67.732 | 190,000 | 0.075 | 50,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
