21428 中興花旗六二購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.013 | 27.500 | 0 | 81.481 | ||||
| 10/12/2025 | 0.013 | 31.640 | 558,000 | 66.772 | 558,000 | 0.012 | ||
| 09/12/2025 | 0.014 | 32.060 | 2,002,000 | 65.835 | 2,002,000 | 0.014 | ||
| 08/12/2025 | 0.016 | 32.240 | 128,000 | 66.337 | 2,000 | 0.012 | 126,000 | 0.016 |
| 05/12/2025 | 0.018 | 32.380 | 280,000 | 65.985 | 80,000 | 0.015 | 200,000 | 0.018 |
| 04/12/2025 | 0.020 | 32.720 | 64,000 | 65.752 | 34,000 | 0.017 | 30,000 | 0.020 |
| 03/12/2025 | 0.016 | 32.560 | 2,696,000 | 63.266 | 206,000 | 0.017 | 2,350,000 | 0.020 |
| 02/12/2025 | 0.025 | 33.780 | 13,788,000 | 64.309 | 1,568,000 | 0.028 | 12,050,000 | 0.026 |
| 01/12/2025 | 0.039 | 35.800 | 7,452,000 | 63.480 | 978,000 | 0.024 | 5,638,000 | 0.028 |
| 28/11/2025 | 0.012 | 31.420 | 0 | 61.748 | ||||
| 27/11/2025 | 0.012 | 31.560 | 6,000 | 60.979 | 6,000 | 0.011 | ||
| 26/11/2025 | 0.014 | 30.940 | 1,430,000 | 64.058 | 1,404,000 | 0.012 | 16,000 | 0.015 |
| 25/11/2025 | 0.010 | 29.960 | 1,428,000 | 63.136 | 1,400,000 | 0.011 | ||
| 24/11/2025 | 0.011 | 28.900 | 10,000 | 66.950 | ||||
| 21/11/2025 | 0.012 | 28.380 | 58,000 | 68.383 | ||||
| 20/11/2025 | 0.013 | 29.620 | 10,000 | 65.060 | 10,000 | 0.013 | ||
| 19/11/2025 | 0.015 | 29.580 | 0 | 66.389 | ||||
| 18/11/2025 | 0.015 | 29.800 | 1,104,000 | 65.346 | ||||
| 17/11/2025 | 0.015 | 29.980 | 7,674,000 | 64.461 | 7,610,000 | 0.015 | 54,000 | 0.021 |
| 14/11/2025 | 0.020 | 30.560 | 150,000 | 64.970 | 140,000 | 0.021 | 4,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
