21460 華虹法巴六五購Ａ (認購證)
按盤價 
0.290 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.290 | 122.700 | 550,000 | 79.011 | 450,000 | 0.267 | 15,000 | 0.257 |
| 27/01/2026 | 0.221 | 114.200 | 350,000 | 79.752 | 325,000 | 0.217 | 25,000 | 0.215 |
| 26/01/2026 | 0.193 | 111.200 | 5,000 | 78.353 | 5,000 | 0.191 | ||
| 23/01/2026 | 0.191 | 109.800 | 135,000 | 79.088 | 100,000 | 0.190 | 35,000 | 0.175 |
| 22/01/2026 | 0.190 | 109.200 | 165,000 | 79.482 | 135,000 | 0.198 | 30,000 | 0.193 |
| 21/01/2026 | 0.173 | 105.800 | 225,000 | 80.844 | 225,000 | 0.169 | ||
| 20/01/2026 | 0.139 | 100.600 | 5,000 | 80.506 | 5,000 | 0.131 | ||
| 19/01/2026 | 0.157 | 102.600 | 490,000 | 81.457 | 215,000 | 0.167 | 275,000 | 0.165 |
| 16/01/2026 | 0.185 | 106.800 | 1,940,000 | 80.047 | 1,435,000 | 0.164 | 485,000 | 0.174 |
| 15/01/2026 | 0.144 | 99.450 | 2,155,000 | 81.747 | 2,000,000 | 0.120 | 155,000 | 0.121 |
| 14/01/2026 | 0.108 | 93.550 | 27,105,000 | 80.799 | 12,695,000 | 0.106 | 13,065,000 | 0.106 |
| 13/01/2026 | 0.092 | 89.700 | 51,990,000 | 81.396 | 25,895,000 | 0.103 | 25,945,000 | 0.102 |
| 12/01/2026 | 0.107 | 91.550 | 61,020,000 | 82.838 | 30,490,000 | 0.104 | 30,480,000 | 0.103 |
| 09/01/2026 | 0.107 | 91.250 | 81,480,000 | 82.204 | 40,375,000 | 0.105 | 40,605,000 | 0.105 |
| 08/01/2026 | 0.115 | 91.650 | 220,680,000 | 83.578 | 110,040,000 | 0.125 | 110,430,000 | 0.125 |
| 07/01/2026 | 0.111 | 89.300 | 26,540,000 | 85.742 | 13,630,000 | 0.102 | 12,680,000 | 0.101 |
| 06/01/2026 | 0.090 | 85.050 | 38,240,000 | 85.423 | 19,250,000 | 0.098 | 18,765,000 | 0.098 |
| 05/01/2026 | 0.085 | 84.000 | 76,930,000 | 84.987 | 37,535,000 | 0.078 | 38,615,000 | 0.078 |
| 02/01/2026 | 0.074 | 81.300 | 24,240,000 | 84.134 | 12,230,000 | 0.064 | 10,970,000 | 0.063 |
| 31/12/2025 | 0.049 | 74.300 | 7,885,000 | 83.595 | 3,715,000 | 0.055 | 4,170,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 09:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
