21461 美團匯豐五二購Ａ (認購證)
按盤價 
0.158 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.158 | 150.100 | 0 | 75.794 | ||||
| 05/02/2025 | 0.158 | 150.900 | 270,000 | |||||
| 04/02/2025 | 0.157 | 150.800 | 200,000 | |||||
| 03/02/2025 | 0.081 | 142.300 | 1,050,000 | 38.849 | 300,000 | 0.070 | ||
| 28/01/2025 | 0.142 | 148.200 | 0 | 44.700 | ||||
| 27/01/2025 | 0.153 | 149.700 | 230,000 | 38.737 | ||||
| 24/01/2025 | 0.155 | 150.000 | 0 | 32.993 | ||||
| 23/01/2025 | 0.171 | 151.100 | 0 | 42.638 | ||||
| 22/01/2025 | 0.176 | 152.500 | 50,000 | |||||
| 21/01/2025 | 0.244 | 158.500 | 250,000 | 49.582 | 200,000 | 0.234 | ||
| 20/01/2025 | 0.218 | 155.500 | 9,290,000 | 50.116 | 330,000 | 0.234 | ||
| 17/01/2025 | 0.140 | 147.800 | 2,700,000 | 33.624 | 200,000 | 0.131 | ||
| 16/01/2025 | 0.136 | 147.600 | 5,310,000 | 30.098 | 4,800,000 | 0.138 | ||
| 15/01/2025 | 0.118 | 144.500 | 1,010,000 | 36.956 | 1,000,000 | 0.104 | ||
| 14/01/2025 | 0.120 | 144.300 | 2,910,000 | 38.994 | 2,540,000 | 0.114 | 40,000 | 0.109 |
| 13/01/2025 | 0.070 | 137.400 | 2,490,000 | 36.145 | 10,000 | 0.064 | 2,100,000 | 0.063 |
| 10/01/2025 | 0.088 | 140.100 | 750,000 | 34.810 | 550,000 | 0.119 | ||
| 09/01/2025 | 0.119 | 144.400 | 240,000 | 34.222 | 200,000 | 0.135 | ||
| 08/01/2025 | 0.138 | 146.700 | 400,000 | 34.290 | 200,000 | 0.126 | ||
| 07/01/2025 | 0.152 | 148.700 | 1,110,000 | 31.264 | 200,000 | 0.163 | 200,000 | 0.178 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 14:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
