21473 中芯匯豐六五沽Ａ (認沽證)
按盤價 
0.191 -0.005 (-2.551%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.196 | 67.150 | 12,350,000 | 52.328 | 6,050,000 | 0.188 | 6,250,000 | 0.188 |
| 10/12/2025 | 0.183 | 68.700 | 17,425,000 | 52.297 | 7,625,000 | 0.187 | 6,475,000 | 0.187 |
| 09/12/2025 | 0.177 | 68.850 | 22,700,000 | 50.704 | 8,350,000 | 0.164 | 9,500,000 | 0.165 |
| 08/12/2025 | 0.156 | 71.800 | 11,550,000 | 51.198 | 5,825,000 | 0.156 | 4,675,000 | 0.155 |
| 05/12/2025 | 0.170 | 69.750 | 24,050,000 | 50.264 | 9,075,000 | 0.175 | 10,025,000 | 0.175 |
| 04/12/2025 | 0.174 | 69.800 | 29,525,000 | 51.327 | 14,325,000 | 0.189 | 11,825,000 | 0.190 |
| 03/12/2025 | 0.190 | 67.200 | 33,250,000 | 49.533 | 13,475,000 | 0.183 | 14,050,000 | 0.182 |
| 02/12/2025 | 0.183 | 68.650 | 32,250,000 | 51.141 | 13,025,000 | 0.183 | 14,550,000 | 0.183 |
| 01/12/2025 | 0.183 | 69.450 | 15,400,000 | 52.794 | 6,175,000 | 0.184 | 5,875,000 | 0.186 |
| 28/11/2025 | 0.184 | 68.800 | 28,900,000 | 51.220 | 11,450,000 | 0.186 | 9,400,000 | 0.186 |
| 27/11/2025 | 0.189 | 68.350 | 34,550,000 | 51.420 | 11,125,000 | 0.177 | 13,675,000 | 0.177 |
| 26/11/2025 | 0.186 | 68.850 | 26,675,000 | 51.606 | 12,800,000 | 0.190 | 11,125,000 | 0.191 |
| 25/11/2025 | 0.197 | 67.950 | 38,325,000 | 52.710 | 16,500,000 | 0.187 | 18,000,000 | 0.186 |
| 24/11/2025 | 0.197 | 68.050 | 105,525,000 | 52.807 | 42,900,000 | 0.218 | 42,400,000 | 0.217 |
| 21/11/2025 | 0.192 | 68.800 | 41,125,000 | 52.753 | 17,475,000 | 0.177 | 14,025,000 | 0.179 |
| 20/11/2025 | 0.160 | 73.500 | 45,925,000 | 53.507 | 20,825,000 | 0.160 | 24,975,000 | 0.161 |
| 19/11/2025 | 0.163 | 73.000 | 51,800,000 | 53.254 | 25,825,000 | 0.161 | 25,650,000 | 0.160 |
| 18/11/2025 | 0.156 | 74.000 | 58,975,000 | 53.185 | 28,700,000 | 0.150 | 25,475,000 | 0.150 |
| 17/11/2025 | 0.165 | 72.950 | 46,600,000 | 53.522 | 17,125,000 | 0.155 | 20,450,000 | 0.154 |
| 14/11/2025 | 0.163 | 73.500 | 19,000,000 | 53.605 | 7,850,000 | 0.153 | 6,075,000 | 0.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
