21488 快手信證六十購Ａ (認購證)
按盤價 
0.012 +0.001 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.011 | 59.150 | 90,000 | 62.271 | ||||
| 12/03/2026 | 0.012 | 60.200 | 10,000 | 61.994 | ||||
| 11/03/2026 | 0.012 | 60.850 | 180,000 | 61.190 | ||||
| 10/03/2026 | 0.012 | 61.400 | 645,000 | 60.445 | ||||
| 09/03/2026 | 0.010 | 60.550 | 10,000 | 59.264 | ||||
| 06/03/2026 | 0.010 | 61.450 | 0 | 57.997 | ||||
| 05/03/2026 | 0.010 | 59.600 | 850,000 | 59.698 | ||||
| 04/03/2026 | 0.010 | 59.550 | 70,000 | 59.621 | ||||
| 03/03/2026 | 0.011 | 60.250 | 0 | 59.767 | ||||
| 02/03/2026 | 0.011 | 60.750 | 710,000 | 59.142 | ||||
| 27/02/2026 | 0.013 | 62.850 | 450,000 | 58.458 | 210,000 | 0.016 | ||
| 26/02/2026 | 0.016 | 63.600 | 0 | 59.893 | ||||
| 25/02/2026 | 0.019 | 66.350 | 450,000 | 59.064 | 200,000 | 0.019 | 10,000 | 0.020 |
| 24/02/2026 | 0.020 | 66.650 | 855,000 | 59.238 | 700,000 | 0.020 | ||
| 23/02/2026 | 0.023 | 68.550 | 375,000 | 58.979 | ||||
| 20/02/2026 | 0.020 | 66.500 | 650,000 | 58.910 | 295,000 | 0.020 | ||
| 16/02/2026 | 0.024 | 68.400 | 1,780,000 | 58.834 | 110,000 | 0.024 | 1,535,000 | 0.022 |
| 13/02/2026 | 0.024 | 68.450 | 2,210,000 | 58.434 | 1,055,000 | 0.023 | 1,000,000 | 0.024 |
| 12/02/2026 | 0.026 | 69.550 | 8,295,000 | 58.275 | 285,000 | 0.027 | 7,120,000 | 0.026 |
| 11/02/2026 | 0.032 | 70.900 | 1,775,000 | 59.630 | 330,000 | 0.033 | 1,305,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
