21508 遠海中銀六七購Ａ (認購證)
按盤價 
0.029 -0.001 (-3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.030 | 14.060 | 8,777,500 | 45.048 | 4,457,500 | 0.041 | 4,267,500 | 0.042 |
| 27/05/2026 | 0.050 | 14.496 | 7,400,000 | 40.486 | 3,762,500 | 0.052 | 3,637,500 | 0.053 |
| 26/05/2026 | 0.073 | 14.966 | 7,575,000 | 40.306 | 3,757,500 | 0.062 | 3,757,500 | 0.062 |
| 22/05/2026 | 0.069 | 14.696 | 12,770,000 | 41.458 | 6,392,500 | 0.064 | 6,377,500 | 0.064 |
| 21/05/2026 | 0.068 | 14.776 | 17,267,500 | 39.830 | 8,302,500 | 0.077 | 8,935,000 | 0.077 |
| 20/05/2026 | 0.073 | 14.796 | 11,417,500 | 40.501 | 5,577,500 | 0.054 | 5,840,000 | 0.054 |
| 19/05/2026 | 0.048 | 14.126 | 2,530,000 | 41.557 | 1,265,000 | 0.046 | 1,265,000 | 0.046 |
| 18/05/2026 | 0.048 | 14.136 | 7,085,000 | 41.114 | 3,592,500 | 0.049 | 3,492,500 | 0.049 |
| 15/05/2026 | 0.060 | 14.326 | 3,020,000 | 41.365 | 835,000 | 0.058 | 2,185,000 | 0.058 |
| 14/05/2026 | 0.068 | 14.506 | 16,662,500 | 40.976 | 9,590,000 | 0.065 | 7,072,500 | 0.064 |
| 13/05/2026 | 0.055 | 14.196 | 832,500 | 40.908 | 180,000 | 0.054 | 652,500 | 0.054 |
| 12/05/2026 | 0.060 | 14.236 | 4,180,000 | 41.563 | 2,090,000 | 0.060 | 2,090,000 | 0.058 |
| 11/05/2026 | 0.056 | 14.106 | 2,980,000 | 41.678 | 615,000 | 0.055 | 2,365,000 | 0.055 |
| 08/05/2026 | 0.064 | 14.216 | 717,500 | 41.682 | 252,500 | 0.062 | 465,000 | 0.064 |
| 07/05/2026 | 0.068 | 14.256 | 390,000 | 41.950 | 195,000 | 0.070 | 195,000 | 0.070 |
| 06/05/2026 | 0.069 | 14.246 | 5,072,500 | 42.032 | 2,445,000 | 0.066 | 2,627,500 | 0.064 |
| 05/05/2026 | 0.080 | 14.446 | 2,470,000 | 42.058 | 1,235,000 | 0.078 | 1,235,000 | 0.077 |
| 04/05/2026 | 0.075 | 14.266 | 810,000 | 42.727 | 400,000 | 0.066 | 410,000 | 0.065 |
| 30/04/2026 | 0.062 | 13.896 | 1,940,000 | 42.602 | 970,000 | 0.065 | 960,000 | 0.065 |
| 29/04/2026 | 0.076 | 14.176 | 1,050,000 | 42.655 | 525,000 | 0.075 | 525,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
