21508 遠海中銀六七購Ａ (認購證)
按盤價 
0.158 -0.001 (-0.629%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.158 | 13.880 | 0 | 49.663 | ||||
| 23/12/2025 | 0.159 | 13.910 | 180,000 | 49.351 | 90,000 | 0.161 | 90,000 | 0.162 |
| 22/12/2025 | 0.147 | 13.700 | 180,000 | 49.331 | 90,000 | 0.145 | 90,000 | 0.146 |
| 19/12/2025 | 0.143 | 13.530 | 1,910,000 | 49.863 | 955,000 | 0.141 | 955,000 | 0.141 |
| 18/12/2025 | 0.149 | 13.690 | 2,182,500 | 49.233 | 1,160,000 | 0.152 | 1,022,500 | 0.152 |
| 17/12/2025 | 0.143 | 13.560 | 1,112,500 | 49.356 | 547,500 | 0.143 | 565,000 | 0.142 |
| 16/12/2025 | 0.134 | 13.380 | 240,000 | 49.394 | 95,000 | 0.140 | 145,000 | 0.138 |
| 15/12/2025 | 0.147 | 13.600 | 530,000 | 49.340 | 245,000 | 0.148 | 285,000 | 0.147 |
| 12/12/2025 | 0.152 | 13.680 | 2,025,000 | 49.023 | 992,500 | 0.156 | 1,012,500 | 0.156 |
| 11/12/2025 | 0.154 | 13.720 | 2,915,000 | 48.847 | 1,457,500 | 0.173 | 1,457,500 | 0.172 |
| 10/12/2025 | 0.159 | 13.570 | 2,880,000 | 50.781 | 1,420,000 | 0.166 | 1,460,000 | 0.166 |
| 09/12/2025 | 0.180 | 13.860 | 3,015,000 | 51.124 | 1,507,500 | 0.189 | 1,507,500 | 0.189 |
| 08/12/2025 | 0.183 | 13.740 | 2,300,000 | 52.507 | 1,100,000 | 0.186 | 1,200,000 | 0.186 |
| 05/12/2025 | 0.198 | 13.880 | 3,485,000 | 52.908 | 1,770,000 | 0.205 | 1,715,000 | 0.205 |
| 04/12/2025 | 0.210 | 13.950 | 2,325,000 | 53.735 | 1,162,500 | 0.210 | 1,162,500 | 0.210 |
| 03/12/2025 | 0.201 | 13.830 | 4,395,000 | 53.526 | 2,222,500 | 0.202 | 2,172,500 | 0.201 |
| 02/12/2025 | 0.200 | 13.770 | 5,060,000 | 53.685 | 2,505,000 | 0.203 | 2,555,000 | 0.202 |
| 01/12/2025 | 0.203 | 13.620 | 3,690,000 | 55.355 | 1,845,000 | 0.194 | 1,845,000 | 0.193 |
| 28/11/2025 | 0.181 | 13.250 | 1,500,000 | 55.333 | 750,000 | 0.181 | 750,000 | 0.181 |
| 27/11/2025 | 0.185 | 13.310 | 1,490,000 | 55.228 | 745,000 | 0.180 | 745,000 | 0.180 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
