21519 美團瑞銀六七沽Ａ (認沽證)
按盤價 
0.089 -0.007 (-7.292%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.096 | 101.500 | 1,385,000 | 43.296 | 610,000 | 0.100 | 685,000 | 0.098 |
| 10/12/2025 | 0.106 | 100.000 | 1,070,000 | 43.976 | 725,000 | 0.106 | 265,000 | 0.108 |
| 09/12/2025 | 0.115 | 97.350 | 65,000 | 43.077 | 25,000 | 0.115 | ||
| 08/12/2025 | 0.109 | 99.500 | 1,185,000 | 43.856 | 820,000 | 0.108 | 365,000 | 0.107 |
| 05/12/2025 | 0.111 | 99.050 | 2,610,000 | 43.581 | 1,890,000 | 0.112 | 610,000 | 0.115 |
| 04/12/2025 | 0.116 | 98.100 | 3,550,000 | 43.603 | 875,000 | 0.116 | 2,355,000 | 0.118 |
| 03/12/2025 | 0.125 | 95.900 | 4,255,000 | 43.113 | 720,000 | 0.125 | 3,450,000 | 0.125 |
| 02/12/2025 | 0.125 | 96.500 | 2,110,000 | 43.826 | 1,285,000 | 0.122 | 825,000 | 0.118 |
| 01/12/2025 | 0.111 | 99.550 | 3,375,000 | 43.881 | 1,810,000 | 0.107 | 1,565,000 | 0.107 |
| 28/11/2025 | 0.105 | 102.500 | 2,150,000 | 45.049 | 990,000 | 0.103 | 1,160,000 | 0.103 |
| 27/11/2025 | 0.103 | 104.000 | 1,680,000 | 45.829 | 815,000 | 0.104 | 865,000 | 0.104 |
| 26/11/2025 | 0.106 | 103.800 | 3,215,000 | 46.208 | 1,185,000 | 0.102 | 1,995,000 | 0.101 |
| 25/11/2025 | 0.127 | 98.250 | 735,000 | 45.631 | 260,000 | 0.128 | 475,000 | 0.129 |
| 24/11/2025 | 0.131 | 98.150 | 530,000 | 46.248 | 165,000 | 0.135 | 365,000 | 0.134 |
| 21/11/2025 | 0.141 | 95.550 | 1,050,000 | 45.354 | 680,000 | 0.138 | 370,000 | 0.137 |
| 20/11/2025 | 0.128 | 98.500 | 1,145,000 | 45.652 | 595,000 | 0.131 | 550,000 | 0.129 |
| 19/11/2025 | 0.131 | 98.000 | 520,000 | 45.683 | 295,000 | 0.131 | 225,000 | 0.130 |
| 18/11/2025 | 0.131 | 98.600 | 190,000 | 46.265 | 105,000 | 0.129 | 85,000 | 0.128 |
| 17/11/2025 | 0.125 | 100.300 | 305,000 | 46.573 | 155,000 | 0.118 | 150,000 | 0.118 |
| 14/11/2025 | 0.125 | 100.000 | 785,000 | 46.052 | 385,000 | 0.125 | 385,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
