21527 中宏摩利六五購Ａ (認購證)
按盤價 
0.650 +0.170 (+35.417%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.480 | 37.480 | 1,800,000 | 57.469 | 975,000 | 0.467 | 825,000 | 0.465 |
| 26/01/2026 | 0.435 | 36.560 | 1,895,000 | 57.933 | 995,000 | 0.433 | 900,000 | 0.433 |
| 23/01/2026 | 0.390 | 35.860 | 1,480,000 | 56.187 | 755,000 | 0.395 | 725,000 | 0.393 |
| 22/01/2026 | 0.380 | 35.420 | 515,000 | 57.470 | 175,000 | 0.416 | 340,000 | 0.404 |
| 21/01/2026 | 0.440 | 36.520 | 720,000 | 57.577 | 345,000 | 0.419 | 375,000 | 0.422 |
| 20/01/2026 | 0.395 | 35.540 | 90,000 | 58.092 | 90,000 | 0.325 | ||
| 19/01/2026 | 0.405 | 35.640 | 0 | 58.454 | ||||
| 16/01/2026 | 0.385 | 35.140 | 5,000 | 58.385 | 5,000 | 0.445 | ||
| 15/01/2026 | 0.415 | 35.680 | 110,000 | 58.475 | 85,000 | 0.470 | 25,000 | 0.385 |
| 14/01/2026 | 0.440 | 36.120 | 80,000 | 58.480 | 80,000 | 0.440 | ||
| 13/01/2026 | 0.425 | 35.840 | 0 | 58.123 | ||||
| 12/01/2026 | 0.410 | 35.340 | 50,000 | 59.179 | 30,000 | 0.392 | ||
| 09/01/2026 | 0.385 | 34.720 | 130,000 | 59.214 | 40,000 | 0.365 | 90,000 | 0.391 |
| 08/01/2026 | 0.365 | 34.340 | 90,000 | 58.794 | 90,000 | 0.360 | ||
| 07/01/2026 | 0.430 | 35.500 | 5,000 | 59.446 | 5,000 | 0.440 | ||
| 06/01/2026 | 0.415 | 35.260 | 295,000 | 58.970 | 295,000 | 0.410 | ||
| 05/01/2026 | 0.310 | 33.220 | 165,000 | 57.739 | 85,000 | 0.380 | 80,000 | 0.369 |
| 02/01/2026 | 0.345 | 34.020 | 145,000 | 56.972 | 105,000 | 0.328 | 40,000 | 0.305 |
| 31/12/2025 | 0.295 | 32.620 | 35,000 | 58.066 | 10,000 | 0.310 | 25,000 | 0.299 |
| 30/12/2025 | 0.300 | 32.620 | 3,740,000 | 58.434 | 1,860,000 | 0.263 | 1,880,000 | 0.262 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 16:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
