| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.013 | 29.040 | 0 | 128.695 | ||||
| 27/01/2026 | 0.013 | 29.160 | 0 | 125.582 | ||||
| 26/01/2026 | 0.013 | 28.560 | 0 | 126.739 | ||||
| 23/01/2026 | 0.013 | 29.140 | 0 | 117.272 | ||||
| 22/01/2026 | 0.013 | 29.300 | 0 | 114.573 | ||||
| 21/01/2026 | 0.013 | 29.400 | 0 | 112.296 | ||||
| 20/01/2026 | 0.013 | 28.300 | 0 | 116.331 | ||||
| 19/01/2026 | 0.013 | 29.100 | 0 | 110.538 | ||||
| 16/01/2026 | 0.013 | 29.340 | 0 | 104.897 | ||||
| 15/01/2026 | 0.013 | 29.180 | 0 | 104.300 | ||||
| 14/01/2026 | 0.013 | 29.360 | 0 | 102.130 | ||||
| 13/01/2026 | 0.013 | 29.260 | 0 | 101.316 | ||||
| 12/01/2026 | 0.013 | 30.380 | 0 | 95.028 | ||||
| 09/01/2026 | 0.013 | 29.020 | 0 | 97.749 | ||||
| 08/01/2026 | 0.013 | 29.100 | 0 | 96.319 | ||||
| 07/01/2026 | 0.014 | 28.080 | 0 | 101.034 | ||||
| 06/01/2026 | 0.014 | 28.400 | 0 | 98.540 | ||||
| 05/01/2026 | 0.014 | 27.760 | 0 | 100.393 | ||||
| 02/01/2026 | 0.014 | 27.600 | 0 | 98.139 | ||||
| 31/12/2025 | 0.014 | 27.140 | 0 | 98.307 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 12:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |