21555 紫金摩通六四購Ａ (認購證)
按盤價 
0.096 +0.019 (+24.675%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.077 | 33.080 | 580,000 | 54.894 | 60,000 | 0.079 | 520,000 | 0.092 |
| 10/12/2025 | 0.076 | 32.960 | 0 | 54.859 | ||||
| 09/12/2025 | 0.071 | 32.500 | 100,000 | 55.128 | 60,000 | 0.069 | 40,000 | 0.069 |
| 08/12/2025 | 0.097 | 33.940 | 160,000 | 55.316 | 120,000 | 0.097 | 20,000 | 0.097 |
| 05/12/2025 | 0.105 | 34.400 | 600,000 | 54.527 | 540,000 | 0.105 | ||
| 04/12/2025 | 0.091 | 33.200 | 820,000 | 55.826 | 320,000 | 0.100 | 500,000 | 0.100 |
| 03/12/2025 | 0.085 | 32.780 | 120,000 | 55.845 | 120,000 | 0.085 | ||
| 02/12/2025 | 0.085 | 32.720 | 280,000 | 55.757 | 240,000 | 0.079 | 40,000 | 0.086 |
| 01/12/2025 | 0.079 | 32.320 | 1,980,000 | 55.650 | 1,320,000 | 0.079 | 60,000 | 0.082 |
| 28/11/2025 | 0.059 | 30.700 | 860,000 | 55.768 | 760,000 | 0.061 | 100,000 | 0.058 |
| 27/11/2025 | 0.059 | 30.700 | 160,000 | 55.561 | 160,000 | 0.058 | ||
| 26/11/2025 | 0.056 | 30.280 | 800,000 | 55.946 | 40,000 | 0.065 | 760,000 | 0.063 |
| 25/11/2025 | 0.065 | 30.920 | 600,000 | 55.794 | 300,000 | 0.069 | 300,000 | 0.069 |
| 24/11/2025 | 0.061 | 30.380 | 2,920,000 | 56.380 | 1,500,000 | 0.060 | 1,420,000 | 0.057 |
| 21/11/2025 | 0.057 | 30.000 | 2,100,000 | 55.992 | 780,000 | 0.065 | 1,320,000 | 0.064 |
| 20/11/2025 | 0.074 | 31.120 | 420,000 | 56.171 | 340,000 | 0.084 | 80,000 | 0.079 |
| 19/11/2025 | 0.079 | 31.440 | 1,320,000 | 55.992 | 500,000 | 0.081 | 760,000 | 0.078 |
| 18/11/2025 | 0.070 | 30.720 | 2,440,000 | 56.155 | 1,260,000 | 0.075 | 1,180,000 | 0.077 |
| 17/11/2025 | 0.096 | 32.120 | 72,840,000 | 56.659 | 36,320,000 | 0.099 | 36,420,000 | 0.099 |
| 14/11/2025 | 0.113 | 33.000 | 18,980,000 | 56.142 | 10,000,000 | 0.120 | 8,900,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
