21557 蔚來信證六七購Ｂ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.017 | 38.140 | 0 | 83.837 | ||||
| 27/01/2026 | 0.017 | 36.680 | 0 | 86.721 | ||||
| 26/01/2026 | 0.017 | 36.020 | 10,000 | 87.937 | 10,000 | 0.017 | ||
| 23/01/2026 | 0.017 | 37.440 | 0 | 84.149 | ||||
| 22/01/2026 | 0.017 | 37.040 | 0 | 84.773 | ||||
| 21/01/2026 | 0.017 | 36.220 | 0 | 86.315 | ||||
| 20/01/2026 | 0.017 | 36.580 | 0 | 85.302 | ||||
| 19/01/2026 | 0.017 | 36.740 | 0 | 84.732 | ||||
| 16/01/2026 | 0.017 | 36.640 | 0 | 84.280 | ||||
| 15/01/2026 | 0.017 | 36.080 | 1,776,000 | 85.260 | 1,776,000 | 0.017 | ||
| 14/01/2026 | 0.018 | 36.540 | 20,000 | 85.098 | 20,000 | 0.019 | ||
| 13/01/2026 | 0.021 | 37.720 | 2,431,500 | 85.221 | 1,200,000 | 0.022 | 1,231,500 | 0.022 |
| 12/01/2026 | 0.020 | 37.560 | 0 | 84.409 | ||||
| 09/01/2026 | 0.020 | 37.160 | 1,700,000 | 84.614 | 1,700,000 | 0.020 | ||
| 08/01/2026 | 0.022 | 37.620 | 0 | 85.259 | ||||
| 07/01/2026 | 0.022 | 37.580 | 5,000 | 85.131 | 5,000 | 0.022 | ||
| 06/01/2026 | 0.024 | 38.880 | 500,000 | 83.928 | 500,000 | 0.023 | ||
| 05/01/2026 | 0.026 | 38.860 | 2,700,000 | 85.384 | 1,350,000 | 0.029 | 1,350,000 | 0.029 |
| 02/01/2026 | 0.032 | 41.320 | 5,328,500 | 84.021 | 5,328,500 | 0.030 | ||
| 31/12/2025 | 0.027 | 40.960 | 0 | 80.811 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
