21574 美團法巴六七沽Ａ (認沽證)
按盤價 
0.121 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.121 | 83.250 | 3,085,000 | 40.449 | ||||
| 29/04/2026 | 0.121 | 83.150 | 115,000 | 39.952 | 115,000 | 0.132 | ||
| 28/04/2026 | 0.150 | 80.300 | 685,000 | 40.268 | 685,000 | 0.147 | ||
| 27/04/2026 | 0.137 | 81.850 | 180,000 | 40.787 | 125,000 | 0.150 | ||
| 24/04/2026 | 0.133 | 82.450 | 4,705,000 | 40.652 | 1,585,000 | 0.136 | 2,485,000 | 0.131 |
| 23/04/2026 | 0.129 | 83.100 | 4,200,000 | 41.014 | 1,420,000 | 0.135 | 1,530,000 | 0.133 |
| 22/04/2026 | 0.122 | 84.250 | 17,235,000 | 41.679 | 6,710,000 | 0.121 | 8,015,000 | 0.124 |
| 21/04/2026 | 0.108 | 86.450 | 27,995,000 | 42.389 | 12,680,000 | 0.111 | 13,385,000 | 0.111 |
| 20/04/2026 | 0.121 | 85.150 | 25,510,000 | 43.075 | 12,315,000 | 0.120 | 12,060,000 | 0.120 |
| 17/04/2026 | 0.112 | 86.500 | 5,595,000 | 42.859 | 1,230,000 | 0.117 | 3,830,000 | 0.111 |
| 16/04/2026 | 0.096 | 88.750 | 16,135,000 | 42.572 | 9,050,000 | 0.100 | 6,555,000 | 0.098 |
| 15/04/2026 | 0.114 | 86.300 | 16,605,000 | 42.603 | 5,815,000 | 0.112 | 6,585,000 | 0.107 |
| 14/04/2026 | 0.124 | 85.100 | 24,995,000 | 42.483 | 5,795,000 | 0.126 | 12,200,000 | 0.128 |
| 13/04/2026 | 0.122 | 86.450 | 25,325,000 | 44.721 | 12,125,000 | 0.125 | 11,870,000 | 0.125 |
| 10/04/2026 | 0.112 | 87.600 | 80,000 | 43.648 | 70,000 | 0.099 | 5,000 | 0.096 |
| 09/04/2026 | 0.110 | 88.000 | 285,000 | 43.680 | 275,000 | 0.108 | ||
| 08/04/2026 | 0.103 | 88.500 | 655,000 | 42.409 | 130,000 | 0.128 | ||
| 02/04/2026 | 0.178 | 80.250 | 0 | 43.146 | ||||
| 01/04/2026 | 0.160 | 81.950 | 445,000 | 42.497 | 135,000 | 0.152 | ||
| 31/03/2026 | 0.154 | 82.950 | 495,000 | 43.136 | 85,000 | 0.152 | 385,000 | 0.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
