21610 遠海摩通六六購Ａ (認購證)
按盤價 
0.130 +0.011 (+9.244%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0 | 55.488 | ||||||
| 16/02/2026 | 0 | 55.554 | 715,000 | 0.118 | 715,000 | 0.116 | ||
| 13/02/2026 | 0 | 54.874 | 512,500 | 0.108 | 512,500 | 0.108 | ||
| 12/02/2026 | 0 | 54.832 | 950,000 | 0.118 | 950,000 | 0.121 | ||
| 11/02/2026 | 0 | 55.184 | 550,000 | 0.116 | 832,500 | 0.117 | ||
| 10/02/2026 | 0 | 55.053 | 1,325,000 | 0.115 | 1,355,000 | 0.114 | ||
| 09/02/2026 | 0 | 54.967 | 1,522,500 | 0.111 | 1,100,000 | 0.115 | ||
| 06/02/2026 | 0 | 54.586 | 1,917,500 | 0.116 | 1,460,000 | 0.113 | ||
| 05/02/2026 | 0 | 54.943 | 1,635,000 | 0.117 | 2,055,000 | 0.118 | ||
| 04/02/2026 | 0 | 55.165 | 3,155,000 | 0.122 | 3,645,000 | 0.122 | ||
| 03/02/2026 | 0 | 55.396 | 2,387,500 | 0.119 | 2,350,000 | 0.118 | ||
| 02/02/2026 | 0 | 54.503 | 1,485,000 | 0.106 | 1,312,500 | 0.105 | ||
| 30/01/2026 | 0 | 54.819 | 2,487,500 | 0.123 | 2,422,500 | 0.123 | ||
| 29/01/2026 | 0 | 55.246 | 22,442,500 | 0.126 | 22,290,000 | 0.126 | ||
| 28/01/2026 | 0 | 54.840 | 7,767,500 | 0.125 | 7,905,000 | 0.124 | ||
| 27/01/2026 | 0 | 54.532 | 7,610,000 | 0.110 | 7,610,000 | 0.110 | ||
| 26/01/2026 | 0 | 54.369 | 35,000 | 0.099 | 35,000 | 0.100 | ||
| 23/01/2026 | 0 | 54.817 | ||||||
| 22/01/2026 | 0 | 54.378 | ||||||
| 21/01/2026 | 0 | 54.870 | 160,000 | 0.111 | 160,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
