21675 中壽中銀六九沽Ａ (認沽證)
按盤價 
0.034 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.034 | 29.960 | 70,000 | 49.185 | 70,000 | 0.034 | ||
| 12/05/2026 | 0.027 | 30.580 | 550,000 | 47.822 | 540,000 | 0.024 | ||
| 11/05/2026 | 0.023 | 31.380 | 720,000 | 47.938 | 640,000 | 0.024 | ||
| 08/05/2026 | 0.025 | 31.260 | 770,000 | 48.085 | 340,000 | 0.025 | 320,000 | 0.025 |
| 07/05/2026 | 0.025 | 31.180 | 400,000 | 47.718 | 320,000 | 0.026 | ||
| 06/05/2026 | 0.034 | 29.900 | 0 | 47.802 | ||||
| 05/05/2026 | 0.040 | 29.120 | 0 | 47.469 | ||||
| 04/05/2026 | 0.043 | 28.780 | 0 | 47.272 | ||||
| 30/04/2026 | 0.047 | 28.620 | 0 | 47.448 | ||||
| 29/04/2026 | 0.063 | 27.400 | 0 | 47.841 | ||||
| 28/04/2026 | 0.088 | 26.060 | 180,000 | 48.848 | 90,000 | 0.087 | 90,000 | 0.087 |
| 27/04/2026 | 0.076 | 26.740 | 20,000 | 48.481 | 10,000 | 0.076 | 10,000 | 0.072 |
| 24/04/2026 | 0.074 | 27.160 | 0 | 49.102 | ||||
| 23/04/2026 | 0.079 | 26.800 | 20,000 | 48.860 | 10,000 | 0.079 | 10,000 | 0.081 |
| 22/04/2026 | 0.072 | 27.280 | 0 | 48.737 | ||||
| 21/04/2026 | 0.071 | 27.520 | 60,000 | 49.124 | 30,000 | 0.073 | 30,000 | 0.071 |
| 20/04/2026 | 0.073 | 27.620 | 60,000 | 49.836 | 30,000 | 0.074 | 30,000 | 0.071 |
| 17/04/2026 | 0.072 | 27.740 | 0 | 49.562 | ||||
| 16/04/2026 | 0.068 | 28.060 | 1,300,000 | 49.474 | 630,000 | 0.068 | 630,000 | 0.073 |
| 15/04/2026 | 0.076 | 27.420 | 160,000 | 49.167 | 80,000 | 0.076 | 80,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 14:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
