21679 友邦法興五九購Ａ (認購證)
按盤價 
0.062 -0.005 (-7.463%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.067 | 63.800 | 1,640,000 | 36.062 | 1,270,000 | 0.068 | 370,000 | 0.074 |
| 11/03/2025 | 0.072 | 63.600 | 2,300,000 | 37.805 | 1,480,000 | 0.067 | 620,000 | 0.065 |
| 10/03/2025 | 0.064 | 62.800 | 3,770,000 | 36.956 | 1,780,000 | 0.067 | 1,520,000 | 0.068 |
| 07/03/2025 | 0.069 | 63.700 | 3,330,000 | 36.330 | 2,230,000 | 0.071 | 130,000 | 0.072 |
| 06/03/2025 | 0.072 | 63.900 | 4,790,000 | 36.688 | 3,700,000 | 0.071 | ||
| 05/03/2025 | 0.055 | 61.150 | 3,620,000 | 36.897 | 1,610,000 | 0.055 | 1,180,000 | 0.055 |
| 04/03/2025 | 0.051 | 59.800 | 3,880,000 | 38.013 | 2,410,000 | 0.051 | 930,000 | 0.050 |
| 03/03/2025 | 0.047 | 59.000 | 3,860,000 | 38.048 | 2,600,000 | 0.049 | 270,000 | 0.047 |
| 28/02/2025 | 0.050 | 59.400 | 7,760,000 | 38.035 | 2,770,000 | 0.053 | 4,840,000 | 0.053 |
| 27/02/2025 | 0.057 | 60.900 | 7,650,000 | 37.382 | 460,000 | 0.058 | 3,310,000 | 0.057 |
| 26/02/2025 | 0.053 | 59.650 | 5,240,000 | 38.369 | 4,750,000 | 0.050 | ||
| 25/02/2025 | 0.041 | 57.400 | 5,630,000 | 38.259 | 5,630,000 | 0.040 | ||
| 24/02/2025 | 0.047 | 58.350 | 500,000 | 38.591 | 300,000 | 0.046 | 100,000 | 0.048 |
| 21/02/2025 | 0.043 | 58.000 | 6,930,000 | 37.530 | 6,540,000 | 0.035 | 390,000 | 0.039 |
| 20/02/2025 | 0.033 | 55.050 | 140,000 | 38.788 | 140,000 | 0.034 | ||
| 19/02/2025 | 0.034 | 55.800 | 1,770,000 | 37.805 | 600,000 | 0.034 | ||
| 18/02/2025 | 0.034 | 55.400 | 1,500,000 | 38.445 | 200,000 | 0.035 | ||
| 17/02/2025 | 0.033 | 55.250 | 4,970,000 | 38.200 | 300,000 | 0.035 | 1,790,000 | 0.035 |
| 14/02/2025 | 0.037 | 56.300 | 7,400,000 | 37.706 | 6,500,000 | 0.037 | ||
| 13/02/2025 | 0.030 | 54.500 | 11,030,000 | 37.846 | 110,000 | 0.029 | 7,380,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
