21679 友邦法興五九購Ａ (認購證)
按盤價 
0.037 +0.007 (+23.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.030 | 54.500 | 11,030,000 | 62,040,000 | 51.700 | 110,000 | 0.029 | 7,380,000 | 0.029 |
| 12/02/2025 | 0.021 | 51.700 | 2,210,000 | 54,770,000 | 45.642 | 600,000 | 0.020 | 1,480,000 | 0.021 |
| 11/02/2025 | 0.019 | 51.250 | 1,280,000 | 53,890,000 | 44.908 | 30,000 | 0.020 | 1,250,000 | 0.019 |
| 10/02/2025 | 0.022 | 52.600 | 7,570,000 | 52,670,000 | 43.892 | 270,000 | 0.022 | 6,750,000 | 0.022 |
| 07/02/2025 | 0.023 | 53.100 | 150,000 | 46,190,000 | 38.492 | 150,000 | 0.023 | ||
| 06/02/2025 | 0.023 | 53.250 | 1,530,000 | 46,040,000 | 38.367 | 1,530,000 | 0.022 | ||
| 05/02/2025 | 0.023 | 53.000 | 0 | 44,510,000 | 37.092 | ||||
| 04/02/2025 | 0.026 | 54.050 | 620,000 | 44,510,000 | 37.092 | 500,000 | 0.027 | 120,000 | 0.026 |
| 03/02/2025 | 0.023 | 53.450 | 500,000 | 44,890,000 | 37.408 | 500,000 | 0.023 | ||
| 28/01/2025 | 0.027 | 54.250 | 0 | 44,390,000 | 36.992 | ||||
| 27/01/2025 | 0.027 | 53.750 | 940,000 | 44,390,000 | 36.992 | 10,000 | 0.026 | 920,000 | 0.027 |
| 24/01/2025 | 0.030 | 54.550 | 1,690,000 | 43,480,000 | 36.233 | 1,690,000 | 0.030 | ||
| 23/01/2025 | 0.028 | 53.950 | 530,000 | 41,790,000 | 34.825 | 450,000 | 0.028 | 80,000 | 0.028 |
| 22/01/2025 | 0.031 | 54.700 | 830,000 | 42,160,000 | 35.133 | 630,000 | 0.032 | 200,000 | 0.032 |
| 21/01/2025 | 0.036 | 55.500 | 620,000 | 42,590,000 | 35.492 | 50,000 | 0.034 | 570,000 | 0.035 |
| 20/01/2025 | 0.033 | 54.850 | 1,620,000 | 42,070,000 | 35.058 | 890,000 | 0.034 | 640,000 | 0.034 |
| 17/01/2025 | 0.031 | 54.400 | 6,870,000 | 42,320,000 | 35.267 | 780,000 | 0.033 | 6,090,000 | 0.033 |
| 16/01/2025 | 0.030 | 54.200 | 4,530,000 | 37,010,000 | 30.842 | 3,510,000 | 0.031 | 820,000 | 0.030 |
| 15/01/2025 | 0.027 | 53.100 | 670,000 | 39,700,000 | 33.083 | 620,000 | 0.027 | 50,000 | 0.027 |
| 14/01/2025 | 0.027 | 52.750 | 1,240,000 | 40,270,000 | 33.558 | 1,190,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
