| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.010 | 150.700 | 0 | 95.315 | ||||
| 09/07/2026 | 0.010 | 151.000 | 0 | 94.384 | ||||
| 08/07/2026 | 0.010 | 154.900 | 0 | 90.008 | ||||
| 07/07/2026 | 0.010 | 151.100 | 0 | 93.058 | ||||
| 06/07/2026 | 0.010 | 152.700 | 0 | 90.930 | ||||
| 03/07/2026 | 0.010 | 153.300 | 0 | 88.668 | ||||
| 02/07/2026 | 0.010 | 153.400 | 0 | 88.032 | ||||
| 30/06/2026 | 0.010 | 154.700 | 0 | 85.786 | ||||
| 29/06/2026 | 0.010 | 158.500 | 0 | 81.890 | ||||
| 26/06/2026 | 0.010 | 158.500 | 0 | 80.474 | ||||
| 25/06/2026 | 0.010 | 156.000 | 0 | 82.190 | ||||
| 24/06/2026 | 0.011 | 158.100 | 0 | 82.327 | ||||
| 23/06/2026 | 0.011 | 156.700 | 0 | 83.082 | ||||
| 22/06/2026 | 0.011 | 160.000 | 0 | 79.763 | ||||
| 18/06/2026 | 0.011 | 164.300 | 0 | 74.490 | ||||
| 17/06/2026 | 0.012 | 171.300 | 0 | 70.497 | ||||
| 16/06/2026 | 0.012 | 174.800 | 0 | 67.370 | ||||
| 15/06/2026 | 0.012 | 177.000 | 100,000 | 65.301 | ||||
| 12/06/2026 | 0.013 | 183.000 | 4,160,000 | 61.524 | 2,080,000 | 0.013 | 2,080,000 | 0.012 |
| 11/06/2026 | 0.010 | 178.300 | 4,000,000 | 59.218 | 4,000,000 | 0.010 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF