21689 泡瑪法巴六九沽Ａ (認沽證)
按盤價 
0.300 -0.050 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.350 | 154.200 | 0 | 54.357 | ||||
| 26/05/2026 | 0.355 | 153.600 | 76,000 | 54.606 | 76,000 | 0.415 | ||
| 22/05/2026 | 0.380 | 150.500 | 0 | 55.420 | ||||
| 21/05/2026 | 0.380 | 149.900 | 0 | 54.033 | ||||
| 20/05/2026 | 0.370 | 151.900 | 0 | 54.716 | ||||
| 19/05/2026 | 0.370 | 152.500 | 246,000 | 55.720 | 246,000 | 0.380 | ||
| 18/05/2026 | 0.385 | 150.700 | 0 | 56.619 | ||||
| 15/05/2026 | 0.380 | 152.400 | 0 | 52.632 | ||||
| 14/05/2026 | 0.380 | 153.775 | 0 | 59.831 | ||||
| 13/05/2026 | 0.345 | 158.175 | 0 | 57.069 | ||||
| 12/05/2026 | 0.340 | 160.175 | 0 | 58.311 | ||||
| 11/05/2026 | 0.325 | 164.675 | 4,000 | 60.399 | 2,000 | 0.330 | 2,000 | 0.335 |
| 08/05/2026 | 0.315 | 165.375 | 328,000 | 58.214 | 210,000 | 0.295 | 92,000 | 0.299 |
| 07/05/2026 | 0.340 | 159.475 | 0 | 56.360 | ||||
| 06/05/2026 | 0.370 | 153.575 | 0 | 55.025 | ||||
| 05/05/2026 | 0.355 | 156.475 | 82,000 | 55.348 | 82,000 | 0.365 | ||
| 04/05/2026 | 0.370 | 152.975 | 0 | 53.573 | ||||
| 30/04/2026 | 0.360 | 154.475 | 1,328,000 | 52.697 | 686,000 | 0.375 | 642,000 | 0.372 |
| 29/04/2026 | 0.370 | 154.075 | 8,000 | 54.549 | 2,000 | 0.370 | 4,000 | 0.373 |
| 28/04/2026 | 0.390 | 150.475 | 4,000 | 53.815 | 2,000 | 0.375 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
