21696 海撈中銀六六購Ａ (認購證)
按盤價 
0.188 +0.006 (+3.297%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.182 | 15.520 | 9,720,000 | 56.314 | 4,810,000 | 0.194 | 4,910,000 | 0.195 |
| 27/01/2026 | 0.213 | 15.930 | 12,230,000 | 58.450 | 6,250,000 | 0.217 | 5,980,000 | 0.217 |
| 26/01/2026 | 0.201 | 15.870 | 17,810,000 | 55.988 | 8,770,000 | 0.202 | 9,040,000 | 0.202 |
| 23/01/2026 | 0.212 | 15.950 | 13,900,000 | 57.085 | 6,950,000 | 0.215 | 6,950,000 | 0.216 |
| 22/01/2026 | 0.215 | 15.800 | 21,780,000 | 59.758 | 10,890,000 | 0.219 | 10,890,000 | 0.219 |
| 21/01/2026 | 0.207 | 15.650 | 13,980,000 | 59.584 | 6,990,000 | 0.204 | 6,990,000 | 0.204 |
| 20/01/2026 | 0.207 | 15.650 | 18,460,000 | 59.372 | 9,230,000 | 0.207 | 9,230,000 | 0.207 |
| 19/01/2026 | 0.200 | 15.500 | 14,260,000 | 59.421 | 7,130,000 | 0.202 | 7,130,000 | 0.202 |
| 16/01/2026 | 0.200 | 15.480 | 21,170,000 | 59.089 | 10,560,000 | 0.217 | 10,590,000 | 0.217 |
| 15/01/2026 | 0.218 | 15.640 | 15,180,000 | 61.292 | 7,590,000 | 0.219 | 7,590,000 | 0.218 |
| 14/01/2026 | 0.218 | 15.740 | 9,980,000 | 59.719 | 4,990,000 | 0.219 | 4,990,000 | 0.219 |
| 13/01/2026 | 0.158 | 14.420 | 2,150,000 | 61.117 | 1,060,000 | 0.162 | 1,090,000 | 0.162 |
| 12/01/2026 | 0.173 | 14.770 | 2,620,000 | 60.506 | 1,310,000 | 0.160 | 1,310,000 | 0.160 |
| 09/01/2026 | 0.140 | 13.990 | 100,000 | 60.657 | 50,000 | 0.143 | 50,000 | 0.144 |
| 08/01/2026 | 0.142 | 13.990 | 20,000 | 61.025 | 10,000 | 0.141 | 10,000 | 0.140 |
| 07/01/2026 | 0.154 | 14.270 | 1,120,000 | 60.719 | 560,000 | 0.155 | 560,000 | 0.154 |
| 06/01/2026 | 0.150 | 14.130 | 1,740,000 | 61.212 | 870,000 | 0.153 | 870,000 | 0.152 |
| 05/01/2026 | 0.154 | 14.240 | 3,440,000 | 60.766 | 1,720,000 | 0.171 | 1,720,000 | 0.170 |
| 02/01/2026 | 0.164 | 14.410 | 1,200,000 | 60.790 | 600,000 | 0.165 | 600,000 | 0.164 |
| 31/12/2025 | 0.160 | 14.250 | 300,000 | 61.318 | 150,000 | 0.162 | 150,000 | 0.162 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 10:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
