21698 友邦摩通五乙購Ａ (認購證)
按盤價 
0.042 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.042 | 53.250 | 0 | 37.718 | ||||
| 05/02/2025 | 0.042 | 53.000 | 510,000 | 38.049 | 510,000 | 0.044 | ||
| 04/02/2025 | 0.047 | 54.050 | 0 | 37.818 | ||||
| 03/02/2025 | 0.044 | 53.450 | 0 | 37.735 | ||||
| 28/01/2025 | 0.049 | 54.250 | 0 | 37.669 | ||||
| 27/01/2025 | 0.047 | 53.750 | 0 | 37.773 | ||||
| 24/01/2025 | 0.050 | 54.550 | 0 | 37.240 | ||||
| 23/01/2025 | 0.048 | 53.950 | 20,000 | 37.513 | 20,000 | 0.048 | ||
| 22/01/2025 | 0.053 | 54.700 | 900,000 | 37.779 | 900,000 | 0.053 | ||
| 21/01/2025 | 0.059 | 55.500 | 1,200,000 | 38.107 | 1,200,000 | 0.059 | ||
| 20/01/2025 | 0.056 | 54.850 | 1,500,000 | 38.237 | 1,500,000 | 0.056 | ||
| 17/01/2025 | 0.053 | 54.400 | 600,000 | 37.884 | 600,000 | 0.055 | ||
| 16/01/2025 | 0.053 | 54.200 | 920,000 | 38.142 | 920,000 | 0.053 | ||
| 15/01/2025 | 0.048 | 53.100 | 230,000 | 38.298 | 190,000 | 0.048 | 40,000 | 0.046 |
| 14/01/2025 | 0.047 | 52.750 | 0 | 38.391 | ||||
| 13/01/2025 | 0.042 | 52.150 | 1,070,000 | 37.632 | 1,070,000 | 0.039 | ||
| 10/01/2025 | 0.044 | 52.600 | 2,060,000 | 37.407 | 1,030,000 | 0.044 | 1,030,000 | 0.045 |
| 09/01/2025 | 0.046 | 53.050 | 2,020,000 | 37.286 | 1,010,000 | 0.046 | 1,010,000 | 0.047 |
| 08/01/2025 | 0.049 | 53.800 | 1,780,000 | 36.984 | 1,450,000 | 0.049 | 330,000 | 0.049 |
| 07/01/2025 | 0.052 | 54.650 | 100,000 | 36.446 | 100,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 09:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
