21699 中藥中銀六十購Ａ (認購證)
按盤價 
0.040 -0.009 (-18.367%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.049 | 6.390 | 10,000 | 49.770 | 10,000 | 0.049 | ||
| 24/02/2026 | 0.049 | 6.390 | 0 | 49.618 | ||||
| 23/02/2026 | 0.065 | 6.840 | 650,000 | 48.908 | 350,000 | 0.065 | 300,000 | 0.065 |
| 20/02/2026 | 0.058 | 6.650 | 3,750,000 | 48.901 | 1,800,000 | 0.055 | 1,800,000 | 0.056 |
| 16/02/2026 | 0.055 | 6.530 | 400,000 | 49.253 | 200,000 | 0.052 | 200,000 | 0.052 |
| 13/02/2026 | 0.055 | 6.520 | 600,000 | 49.126 | 300,000 | 0.055 | 300,000 | 0.055 |
| 12/02/2026 | 0.059 | 6.580 | 1,460,000 | 49.859 | 710,000 | 0.063 | 750,000 | 0.063 |
| 11/02/2026 | 0.068 | 6.830 | 10,000 | 49.243 | 10,000 | 0.069 | ||
| 10/02/2026 | 0.064 | 6.790 | 0 | 48.098 | ||||
| 09/02/2026 | 0.059 | 6.600 | 2,340,000 | 49.204 | 1,240,000 | 0.061 | 1,100,000 | 0.061 |
| 06/02/2026 | 0.054 | 6.480 | 0 | 48.684 | ||||
| 05/02/2026 | 0.052 | 6.430 | 1,000,000 | 48.501 | 500,000 | 0.049 | 500,000 | 0.049 |
| 04/02/2026 | 0.051 | 6.390 | 1,200,000 | 48.622 | 600,000 | 0.046 | 600,000 | 0.046 |
| 03/02/2026 | 0.049 | 6.340 | 1,200,000 | 48.364 | 500,000 | 0.049 | 700,000 | 0.049 |
| 02/02/2026 | 0.050 | 6.290 | 400,000 | 49.672 | 200,000 | 0.054 | 200,000 | 0.055 |
| 30/01/2026 | 0.064 | 6.640 | 10,000 | 49.759 | 10,000 | 0.065 | ||
| 29/01/2026 | 0.072 | 6.870 | 2,850,000 | 48.943 | 1,400,000 | 0.072 | 1,400,000 | 0.073 |
| 28/01/2026 | 0.065 | 6.830 | 2,120,000 | 46.505 | 570,000 | 0.067 | 1,170,000 | 0.070 |
| 27/01/2026 | 0.064 | 6.670 | 510,000 | 48.874 | 250,000 | 0.059 | 260,000 | 0.059 |
| 26/01/2026 | 0.057 | 6.520 | 3,140,000 | 48.260 | 1,550,000 | 0.059 | 1,590,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 16:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
