21699 中藥中銀六十購Ａ (認購證)
按盤價 
0.081 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 0.081 | 6.830 | 4,020,000 | 51.484 | 2,010,000 | 0.082 | 2,010,000 | 0.081 |
| 08/01/2026 | 0.080 | 6.780 | 1,040,000 | 51.911 | 520,000 | 0.080 | 520,000 | 0.081 |
| 07/01/2026 | 0.082 | 6.830 | 2,020,000 | 51.714 | 1,010,000 | 0.076 | 1,010,000 | 0.076 |
| 06/01/2026 | 0.070 | 6.580 | 0 | 51.188 | ||||
| 05/01/2026 | 0.067 | 6.510 | 140,000 | 51.038 | 70,000 | 0.064 | 70,000 | 0.063 |
| 02/01/2026 | 0.061 | 6.360 | 0 | 50.733 | ||||
| 31/12/2025 | 0.057 | 6.180 | 0 | 51.873 | ||||
| 30/12/2025 | 0.061 | 6.280 | 0 | 51.817 | ||||
| 29/12/2025 | 0.061 | 6.290 | 0 | 51.545 | ||||
| 24/12/2025 | 0.067 | 6.420 | 0 | 51.490 | ||||
| 23/12/2025 | 0.069 | 6.450 | 20,000 | 51.667 | 20,000 | 0.069 | ||
| 22/12/2025 | 0.072 | 6.540 | 0 | 51.256 | ||||
| 19/12/2025 | 0.074 | 6.570 | 980,000 | 51.302 | 490,000 | 0.077 | 490,000 | 0.076 |
| 18/12/2025 | 0.070 | 6.490 | 0 | 50.935 | ||||
| 17/12/2025 | 0.070 | 6.440 | 0 | 51.748 | ||||
| 16/12/2025 | 0.071 | 6.460 | 0 | 51.698 | ||||
| 15/12/2025 | 0.074 | 6.500 | 140,000 | 52.183 | 70,000 | 0.080 | 70,000 | 0.080 |
| 12/12/2025 | 0.084 | 6.800 | 900,000 | 50.598 | 450,000 | 0.085 | 450,000 | 0.087 |
| 11/12/2025 | 0.082 | 6.730 | 610,000 | 50.983 | 300,000 | 0.083 | 310,000 | 0.085 |
| 10/12/2025 | 0.085 | 6.770 | 1,040,000 | 51.381 | 520,000 | 0.085 | 520,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/01/2026 08:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
