21708 港鐵華泰六乙購Ａ (認購證)
按盤價 
0.690 +0.040 (+6.154%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.650 | 34.580 | 0 | 24.945 | ||||
| 27/01/2026 | 0.590 | 33.900 | 0 | 25.382 | ||||
| 26/01/2026 | 0.590 | 33.900 | 0 | 25.337 | ||||
| 23/01/2026 | 0.570 | 33.800 | 0 | 24.822 | ||||
| 22/01/2026 | 0.490 | 32.820 | 10,000 | 25.465 | 10,000 | 0.490 | ||
| 21/01/2026 | 0.480 | 32.700 | 140,000 | 25.472 | 130,000 | 0.490 | ||
| 20/01/2026 | 0.375 | 31.760 | 100,000 | 24.462 | 100,000 | 0.365 | ||
| 19/01/2026 | 0.350 | 31.480 | 185,000 | 24.312 | 92,500 | 0.320 | 92,500 | 0.320 |
| 16/01/2026 | 0.325 | 31.040 | 95,000 | 24.583 | 47,500 | 0.325 | 47,500 | 0.326 |
| 15/01/2026 | 0.320 | 31.020 | 400,000 | 24.383 | 250,000 | 0.320 | 150,000 | 0.320 |
| 14/01/2026 | 0.310 | 30.960 | 0 | 24.088 | ||||
| 13/01/2026 | 0.290 | 30.680 | 405,000 | 23.930 | 405,000 | 0.297 | ||
| 12/01/2026 | 0.265 | 30.200 | 305,000 | 24.261 | 300,000 | 0.267 | 5,000 | 0.265 |
| 09/01/2026 | 0.255 | 30.140 | 450,000 | 23.847 | 225,000 | 0.260 | 225,000 | 0.265 |
| 08/01/2026 | 0.255 | 30.060 | 800,000 | 24.061 | 800,000 | 0.263 | ||
| 07/01/2026 | 0.270 | 29.960 | 0 | 25.073 | ||||
| 06/01/2026 | 0.280 | 30.020 | 665,000 | 25.404 | 330,000 | 0.284 | 332,500 | 0.290 |
| 05/01/2026 | 0.285 | 29.960 | 0 | 25.798 | ||||
| 02/01/2026 | 0.295 | 30.240 | 0 | 25.244 | ||||
| 31/12/2025 | 0.275 | 29.800 | 0 | 25.623 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
