21725 中宏中銀六五購Ａ (認購證)
按盤價 
0.560 -0.020 (-3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.580 | 40.040 | 0 | 64.834 | ||||
| 11/03/2026 | 0.480 | 38.520 | 0 | 63.525 | ||||
| 10/03/2026 | 0.435 | 37.500 | 35,000 | 65.070 | 35,000 | 0.445 | ||
| 09/03/2026 | 0.465 | 37.700 | 25,000 | 67.436 | 25,000 | 0.465 | ||
| 06/03/2026 | 0.500 | 38.280 | 85,000 | 66.359 | 60,000 | 0.480 | 25,000 | 0.500 |
| 05/03/2026 | 0.580 | 39.480 | 220,000 | 66.959 | 70,000 | 0.635 | 105,000 | 0.620 |
| 04/03/2026 | 0.520 | 38.920 | 10,000 | 62.909 | 10,000 | 0.500 | ||
| 03/03/2026 | 0.395 | 36.700 | 720,000 | 62.746 | 720,000 | 0.432 | ||
| 02/03/2026 | 0.435 | 38.000 | 9,090,000 | 57.804 | 4,115,000 | 0.358 | 4,760,000 | 0.353 |
| 27/02/2026 | 0.325 | 35.460 | 190,000 | 60.231 | 150,000 | 0.330 | 40,000 | 0.334 |
| 26/02/2026 | 0.355 | 36.060 | 4,460,000 | 59.937 | 2,165,000 | 0.380 | 2,285,000 | 0.382 |
| 25/02/2026 | 0.380 | 36.700 | 30,595,000 | 58.447 | 15,285,000 | 0.385 | 15,285,000 | 0.383 |
| 24/02/2026 | 0.355 | 36.020 | 15,190,000 | 59.508 | 7,505,000 | 0.368 | 7,560,000 | 0.368 |
| 23/02/2026 | 0.430 | 37.300 | 5,670,000 | 60.182 | 2,840,000 | 0.446 | 2,805,000 | 0.444 |
| 20/02/2026 | 0.380 | 36.400 | 660,000 | 58.987 | 640,000 | 0.386 | ||
| 16/02/2026 | 0.395 | 36.600 | 1,140,000 | 58.353 | 200,000 | 0.365 | 875,000 | 0.388 |
| 13/02/2026 | 0.340 | 35.220 | 24,270,000 | 59.466 | 12,135,000 | 0.343 | 12,135,000 | 0.343 |
| 12/02/2026 | 0.450 | 37.220 | 1,400,000 | 59.981 | 695,000 | 0.451 | 685,000 | 0.446 |
| 11/02/2026 | 0.425 | 36.720 | 250,000 | 59.989 | 125,000 | 0.423 | 125,000 | 0.427 |
| 10/02/2026 | 0.430 | 36.880 | 0 | 59.239 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
