21727 港鐵中銀六九購Ａ (認購證)
按盤價 
0.430 -0.030 (-6.522%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.460 | 34.860 | 92,500 | 21.903 | 52,500 | 0.460 | 40,000 | 0.440 |
| 28/01/2026 | 0.435 | 34.580 | 205,000 | 22.020 | 100,000 | 0.423 | 105,000 | 0.421 |
| 27/01/2026 | 0.375 | 33.900 | 517,500 | 22.181 | 517,500 | 0.365 | ||
| 26/01/2026 | 0.365 | 33.900 | 297,500 | 21.659 | 197,500 | 0.356 | 100,000 | 0.395 |
| 23/01/2026 | 0.360 | 33.800 | 2,157,500 | 21.696 | 987,500 | 0.342 | 1,045,000 | 0.339 |
| 22/01/2026 | 0.275 | 32.820 | 1,060,000 | 21.505 | 577,500 | 0.271 | 457,500 | 0.271 |
| 21/01/2026 | 0.265 | 32.700 | 2,850,000 | 21.412 | 1,622,500 | 0.244 | 1,000,000 | 0.237 |
| 20/01/2026 | 0.197 | 31.760 | 27,825,000 | 21.181 | 13,667,500 | 0.195 | 14,157,500 | 0.195 |
| 19/01/2026 | 0.178 | 31.480 | 20,242,500 | 21.015 | 9,875,000 | 0.160 | 10,160,000 | 0.160 |
| 16/01/2026 | 0.159 | 31.040 | 18,445,000 | 21.209 | 9,012,500 | 0.162 | 9,225,000 | 0.163 |
| 15/01/2026 | 0.161 | 31.020 | 17,427,500 | 21.349 | 8,230,000 | 0.163 | 8,947,500 | 0.163 |
| 14/01/2026 | 0.157 | 30.960 | 24,562,500 | 21.254 | 12,067,500 | 0.154 | 12,440,000 | 0.154 |
| 13/01/2026 | 0.148 | 30.680 | 47,482,500 | 21.455 | 23,752,500 | 0.149 | 23,460,000 | 0.149 |
| 12/01/2026 | 0.125 | 30.200 | 27,580,000 | 21.406 | 13,912,500 | 0.125 | 13,307,500 | 0.125 |
| 09/01/2026 | 0.122 | 30.140 | 12,760,000 | 21.245 | 6,245,000 | 0.123 | 6,405,000 | 0.123 |
| 08/01/2026 | 0.126 | 30.060 | 8,400,000 | 21.716 | 3,720,000 | 0.123 | 4,340,000 | 0.122 |
| 07/01/2026 | 0.125 | 29.960 | 4,520,000 | 21.906 | 2,010,000 | 0.125 | 2,310,000 | 0.126 |
| 06/01/2026 | 0.124 | 30.020 | 28,707,500 | 21.668 | 14,172,500 | 0.127 | 14,022,500 | 0.127 |
| 05/01/2026 | 0.119 | 29.960 | 11,400,000 | 21.458 | 5,000,000 | 0.115 | 6,250,000 | 0.115 |
| 02/01/2026 | 0.131 | 30.240 | 11,077,500 | 21.289 | 5,450,000 | 0.125 | 5,567,500 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
