21746 平安摩利六四購Ａ (認購證)
按盤價 
0.290 -0.035 (-10.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.325 | 73.300 | 36,290,000 | 34.778 | 13,930,000 | 0.265 | 15,460,000 | 0.265 |
| 28/01/2026 | 0.247 | 70.950 | 48,215,000 | 35.520 | 22,940,000 | 0.230 | 19,850,000 | 0.228 |
| 27/01/2026 | 0.213 | 69.700 | 96,510,000 | 35.885 | 44,240,000 | 0.207 | 46,745,000 | 0.207 |
| 26/01/2026 | 0.165 | 68.100 | 46,505,000 | 35.471 | 21,550,000 | 0.168 | 22,825,000 | 0.168 |
| 23/01/2026 | 0.145 | 67.000 | 48,615,000 | 35.530 | 24,485,000 | 0.148 | 23,230,000 | 0.147 |
| 22/01/2026 | 0.143 | 66.900 | 13,620,000 | 35.342 | 4,945,000 | 0.158 | 6,620,000 | 0.155 |
| 21/01/2026 | 0.176 | 68.500 | 27,435,000 | 34.356 | 12,740,000 | 0.177 | 12,665,000 | 0.175 |
| 20/01/2026 | 0.198 | 69.000 | 25,135,000 | 34.824 | 10,785,000 | 0.192 | 11,480,000 | 0.191 |
| 19/01/2026 | 0.178 | 68.400 | 24,445,000 | 34.358 | 11,015,000 | 0.176 | 12,065,000 | 0.177 |
| 16/01/2026 | 0.190 | 68.650 | 6,460,000 | 34.174 | 2,270,000 | 0.190 | 3,630,000 | 0.193 |
| 15/01/2026 | 0.231 | 69.550 | 2,985,000 | 35.109 | 1,860,000 | 0.233 | 240,000 | 0.233 |
| 14/01/2026 | 0.210 | 68.700 | 16,425,000 | 35.351 | 6,425,000 | 0.202 | 8,305,000 | 0.202 |
| 13/01/2026 | 0.250 | 70.000 | 8,910,000 | 34.969 | 5,250,000 | 0.249 | 3,070,000 | 0.248 |
| 12/01/2026 | 0.195 | 68.500 | 37,345,000 | 34.120 | 15,655,000 | 0.189 | 18,330,000 | 0.186 |
| 09/01/2026 | 0.243 | 70.000 | 34,240,000 | 33.644 | 15,515,000 | 0.240 | 17,085,000 | 0.239 |
| 08/01/2026 | 0.265 | 70.200 | 11,740,000 | 34.607 | 5,705,000 | 0.251 | 5,885,000 | 0.249 |
| 07/01/2026 | 0.295 | 71.100 | 3,065,000 | 34.234 | 1,280,000 | 0.303 | 1,695,000 | 0.302 |
| 06/01/2026 | 0.350 | 72.000 | 3,655,000 | 35.487 | 2,520,000 | 0.323 | 780,000 | 0.335 |
| 05/01/2026 | 0.229 | 68.600 | 36,730,000 | 35.360 | 18,575,000 | 0.231 | 16,485,000 | 0.226 |
| 02/01/2026 | 0.173 | 66.800 | 8,200,000 | 34.406 | 4,230,000 | 0.157 | 3,325,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 13:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
