21749 蔚來華泰六九沽Ａ (認沽證)
按盤價 
0.246 +0.028 (+12.844%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.218 | 29.720 | 68,000 | 72.470 | ||||
| 08/09/2026 | 0.234 | 28.880 | 449,000 | |||||
| 07/09/2026 | 0.228 | 29.220 | 393,500 | 73.360 | ||||
| 04/09/2026 | 0.220 | 29.500 | 160,000 | |||||
| 03/09/2026 | 0.217 | 29.700 | 261,500 | |||||
| 02/09/2026 | 0.211 | 30.020 | 474,000 | |||||
| 01/09/2026 | 0.197 | 31.060 | 125,500 | 84.167 | 80,000 | 0.209 | ||
| 31/08/2026 | 0.153 | 33.180 | 66,000 | 61.807 | ||||
| 28/08/2026 | 0.138 | 34.000 | 0 | 56.836 | ||||
| 27/08/2026 | 0.138 | 34.060 | 13,000 | 58.319 | 11,500 | 0.136 | ||
| 26/08/2026 | 0.126 | 35.080 | 10,000 | 65.654 | 10,000 | 0.126 | ||
| 25/08/2026 | 0.144 | 34.140 | 5,000 | 70.529 | 5,000 | 0.150 | ||
| 24/08/2026 | 0.121 | 35.360 | 0 | 62.346 | ||||
| 21/08/2026 | 0.117 | 35.660 | 0 | 60.300 | ||||
| 20/08/2026 | 0.111 | 36.340 | 3,500 | 64.177 | 3,500 | 0.111 | ||
| 19/08/2026 | 0.134 | 34.780 | 1,500 | 64.308 | 1,500 | 0.134 | ||
| 18/08/2026 | 0.125 | 35.660 | 808,500 | 68.297 | 148,500 | 0.125 | 660,000 | 0.124 |
| 17/08/2026 | 0.122 | 36.120 | 1,158,500 | 71.252 | 686,500 | 0.124 | 470,000 | 0.123 |
| 14/08/2026 | 0.136 | 35.180 | 640,000 | 70.309 | 160,000 | 0.135 | 480,000 | 0.136 |
| 13/08/2026 | 0.136 | 35.320 | 800,500 | 71.759 | 480,500 | 0.133 | 320,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
