21749 蔚來華泰六九沽Ａ (認沽證)
按盤價 
0.135 -0.001 (-0.735%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.136 | 44.900 | 106,500 | 73.068 | 20,500 | 0.143 | 86,000 | 0.145 |
| 11/03/2026 | 0.146 | 43.500 | 256,500 | 73.235 | 50,000 | 0.142 | 206,500 | 0.144 |
| 10/03/2026 | 0.186 | 38.140 | 5,500 | 72.727 | 5,500 | 0.185 | ||
| 09/03/2026 | 0.189 | 38.260 | 5,500 | 74.381 | 5,500 | 0.189 | ||
| 06/03/2026 | 0.193 | 37.820 | 50,500 | 73.961 | 50,500 | 0.194 | ||
| 05/03/2026 | 0.199 | 37.220 | 50,500 | 74.120 | 20,000 | 0.195 | 30,500 | 0.195 |
| 04/03/2026 | 0.210 | 36.160 | 5,040,000 | 74.579 | 5,040,000 | 0.213 | ||
| 03/03/2026 | 0.202 | 36.720 | 0 | 73.123 | ||||
| 02/03/2026 | 0.191 | 38.620 | 0 | 75.452 | ||||
| 27/02/2026 | 0.185 | 39.600 | 25,500 | 75.799 | 15,500 | 0.185 | 10,000 | 0.183 |
| 26/02/2026 | 0.180 | 40.600 | 0 | 76.811 | ||||
| 25/02/2026 | 0.180 | 40.640 | 5,000 | 76.769 | 5,000 | 0.179 | ||
| 24/02/2026 | 0.174 | 41.740 | 317,500 | 77.568 | 150,000 | 0.177 | 167,500 | 0.177 |
| 23/02/2026 | 0.183 | 41.100 | 332,000 | 79.240 | 150,000 | 0.186 | 182,000 | 0.188 |
| 20/02/2026 | 0.200 | 38.940 | 319,500 | 78.885 | 169,500 | 0.202 | 150,000 | 0.202 |
| 16/02/2026 | 0.196 | 39.560 | 0 | 78.595 | ||||
| 13/02/2026 | 0.197 | 39.460 | 300,000 | 78.194 | 150,000 | 0.199 | 150,000 | 0.199 |
| 12/02/2026 | 0.196 | 39.460 | 300,000 | 77.609 | 150,000 | 0.196 | 150,000 | 0.196 |
| 11/02/2026 | 0.196 | 39.700 | 1,020,000 | 78.233 | 510,000 | 0.194 | 510,000 | 0.193 |
| 10/02/2026 | 0.201 | 39.080 | 1,203,000 | 78.085 | 601,500 | 0.201 | 601,500 | 0.204 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
