| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.012 | 5.000 | 0 | 61.104 | ||||
| 26/05/2026 | 0.012 | 5.070 | 0 | 59.467 | ||||
| 22/05/2026 | 0.012 | 5.220 | 0 | 55.753 | ||||
| 21/05/2026 | 0.012 | 5.280 | 0 | 54.424 | ||||
| 20/05/2026 | 0.012 | 5.170 | 0 | 56.339 | ||||
| 19/05/2026 | 0.012 | 5.240 | 0 | 54.799 | ||||
| 18/05/2026 | 0.012 | 5.300 | 0 | 53.494 | ||||
| 15/05/2026 | 0.012 | 5.390 | 0 | 51.319 | ||||
| 14/05/2026 | 0.015 | 5.590 | 0 | 50.903 | ||||
| 13/05/2026 | 0.016 | 5.650 | 0 | 50.672 | ||||
| 12/05/2026 | 0.018 | 5.780 | 0 | 50.127 | ||||
| 11/05/2026 | 0.016 | 5.660 | 0 | 50.235 | ||||
| 08/05/2026 | 0.013 | 5.430 | 0 | 50.720 | ||||
| 07/05/2026 | 0.013 | 5.460 | 0 | 50.026 | ||||
| 06/05/2026 | 0.013 | 5.400 | 0 | 50.949 | ||||
| 05/05/2026 | 0.013 | 5.440 | 0 | 50.108 | ||||
| 04/05/2026 | 0.013 | 5.480 | 0 | 49.246 | ||||
| 30/04/2026 | 0.013 | 5.420 | 0 | 49.719 | ||||
| 29/04/2026 | 0.013 | 5.460 | 0 | 48.869 | ||||
| 28/04/2026 | 0.013 | 5.480 | 20,000 | 48.382 | 20,000 | 0.013 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF