| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.017 | 3.600 | 0 | 117.371 | ||||
| 27/07/2026 | 0.017 | 3.790 | 0 | 108.722 | ||||
| 24/07/2026 | 0.017 | 3.630 | 0 | 112.343 | ||||
| 23/07/2026 | 0.017 | 3.710 | 0 | 108.312 | ||||
| 22/07/2026 | 0.017 | 3.660 | 30,000 | 109.410 | 30,000 | 0.017 | ||
| 21/07/2026 | 0.017 | 3.780 | 0 | 103.998 | ||||
| 20/07/2026 | 0.017 | 3.560 | 0 | 111.651 | ||||
| 17/07/2026 | 0.017 | 3.650 | 0 | 105.770 | ||||
| 16/07/2026 | 0.019 | 3.840 | 500,000 | 100.893 | 500,000 | 0.019 | ||
| 15/07/2026 | 0.020 | 3.790 | 540,000 | 103.379 | 40,000 | 0.020 | 500,000 | 0.020 |
| 14/07/2026 | 0.032 | 4.300 | 10,000 | 97.637 | 10,000 | 0.024 | ||
| 13/07/2026 | 0.025 | 4.030 | 10,000 | 99.417 | ||||
| 10/07/2026 | 0.034 | 4.210 | 0 | 100.146 | ||||
| 09/07/2026 | 0.036 | 4.270 | 0 | 99.153 | ||||
| 08/07/2026 | 0.043 | 4.390 | 0 | 100.131 | ||||
| 07/07/2026 | 0.046 | 4.510 | 890,000 | 97.513 | 300,000 | 0.050 | 470,000 | 0.046 |
| 06/07/2026 | 0.064 | 4.820 | 170,000 | 98.190 | 70,000 | 0.070 | ||
| 03/07/2026 | 0.089 | 5.210 | 20,000 | 96.563 | ||||
| 02/07/2026 | 0.072 | 4.920 | 200,000 | 97.088 | 200,000 | 0.072 | ||
| 30/06/2026 | 0.103 | 5.340 | 1,510,000 | 97.242 | 1,510,000 | 0.105 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF