21806 石藥花旗六二購Ｂ (認購證)
按盤價 
0.270 +0.015 (+5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.255 | 10.550 | 1,940,000 | 39.785 | 940,000 | 0.243 | 500,000 | 0.247 |
| 27/01/2026 | 0.158 | 9.940 | 0 | 41.865 | ||||
| 26/01/2026 | 0.120 | 9.600 | 0 | 45.511 | ||||
| 23/01/2026 | 0.147 | 9.810 | 0 | 42.661 | ||||
| 22/01/2026 | 0.137 | 9.680 | 0 | 45.499 | ||||
| 21/01/2026 | 0.166 | 9.890 | 20,000 | 45.125 | 20,000 | 0.161 | ||
| 20/01/2026 | 0.154 | 9.730 | 20,000 | 48.946 | 20,000 | 0.154 | ||
| 19/01/2026 | 0.159 | 9.740 | 0 | 49.870 | ||||
| 16/01/2026 | 0.169 | 9.830 | 0 | 46.764 | ||||
| 15/01/2026 | 0.171 | 9.800 | 260,000 | 48.739 | 240,000 | 0.169 | ||
| 14/01/2026 | 0.172 | 9.810 | 2,320,000 | 47.906 | 580,000 | 0.182 | 250,000 | 0.193 |
| 13/01/2026 | 0.179 | 9.780 | 4,550,000 | 51.844 | 610,000 | 0.181 | 830,000 | 0.186 |
| 12/01/2026 | 0.136 | 9.460 | 440,000 | 49.474 | 340,000 | 0.133 | ||
| 09/01/2026 | 0.113 | 9.180 | 950,000 | 50.371 | 220,000 | 0.109 | 140,000 | 0.105 |
| 08/01/2026 | 0.108 | 9.090 | 2,470,000 | 51.289 | 530,000 | 0.104 | ||
| 07/01/2026 | 0.117 | 9.120 | 2,100,000 | 53.096 | 370,000 | 0.110 | 730,000 | 0.114 |
| 06/01/2026 | 0.092 | 8.860 | 21,130,000 | 52.089 | 9,250,000 | 0.085 | 8,950,000 | 0.084 |
| 05/01/2026 | 0.093 | 8.890 | 29,510,000 | 50.861 | 14,800,000 | 0.089 | 14,520,000 | 0.089 |
| 02/01/2026 | 0.068 | 8.480 | 2,640,000 | 52.075 | 820,000 | 0.075 | 1,820,000 | 0.071 |
| 31/12/2025 | 0.066 | 8.430 | 1,770,000 | 51.628 | 890,000 | 0.064 | 880,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
