21827 老鋪摩利六二購Ｄ (認購證)
按盤價 
0.062 +0.012 (+24.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 0 | 69.993 | ||||||
| 11/12/2025 | 0 | 69.410 | 600,000 | 0.046 | ||||
| 10/12/2025 | 0 | 70.179 | 640,000 | 0.050 | 640,000 | 0.048 | ||
| 09/12/2025 | 0 | 69.681 | 30,000 | 0.040 | ||||
| 08/12/2025 | 0 | 70.182 | 820,000 | 0.065 | 1,600,000 | 0.058 | ||
| 05/12/2025 | 0 | 71.361 | ||||||
| 04/12/2025 | 0 | 70.642 | 720,000 | 0.088 | 725,000 | 0.088 | ||
| 03/12/2025 | 0 | 71.476 | 495,000 | 0.087 | 495,000 | 0.085 | ||
| 02/12/2025 | 0 | 72.432 | 360,000 | 0.082 | 360,000 | 0.083 | ||
| 01/12/2025 | 0 | 72.152 | 2,325,000 | 0.100 | 2,325,000 | 0.100 | ||
| 28/11/2025 | 0 | 71.336 | 120,000 | 0.089 | 120,000 | 0.089 | ||
| 27/11/2025 | 0 | 71.325 | 340,000 | 0.067 | 340,000 | 0.067 | ||
| 26/11/2025 | 0 | 72.011 | ||||||
| 25/11/2025 | 0 | 71.889 | 320,000 | 0.063 | 320,000 | 0.063 | ||
| 24/11/2025 | 0 | 71.724 | 100,000 | 0.059 | 100,000 | 0.058 | ||
| 21/11/2025 | 0 | 71.865 | 470,000 | 0.071 | 470,000 | 0.070 | ||
| 20/11/2025 | 0 | 74.722 | ||||||
| 19/11/2025 | 0 | 72.259 | 190,000 | 0.080 | ||||
| 18/11/2025 | 0 | 72.525 | 135,000 | 0.075 | 125,000 | 0.076 | ||
| 17/11/2025 | 0 | 72.247 | 10,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
