21830 比迪瑞銀六九購Ａ (認購證)
按盤價 
0.089 -0.004 (-4.301%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.093 | 102.800 | 2,505,000 | 44.283 | 1,225,000 | 0.083 | 1,280,000 | 0.082 |
| 27/01/2026 | 0.076 | 98.300 | 200,000 | 45.041 | 100,000 | 0.077 | 100,000 | 0.076 |
| 26/01/2026 | 0.076 | 98.500 | 100,000 | 44.752 | 50,000 | 0.075 | 50,000 | 0.077 |
| 23/01/2026 | 0.083 | 99.600 | 0 | 44.873 | ||||
| 22/01/2026 | 0.082 | 99.750 | 530,000 | 44.429 | 265,000 | 0.080 | 265,000 | 0.080 |
| 21/01/2026 | 0.080 | 99.050 | 300,000 | 44.586 | 150,000 | 0.077 | 150,000 | 0.078 |
| 20/01/2026 | 0.075 | 97.000 | 660,000 | 45.365 | 325,000 | 0.078 | 325,000 | 0.078 |
| 19/01/2026 | 0.091 | 100.700 | 225,000 | 45.016 | 135,000 | 0.093 | 90,000 | 0.096 |
| 16/01/2026 | 0.087 | 99.200 | 305,000 | 45.378 | 130,000 | 0.092 | 175,000 | 0.090 |
| 15/01/2026 | 0.087 | 99.100 | 0 | 45.378 | ||||
| 14/01/2026 | 0.081 | 97.600 | 0 | 45.490 | ||||
| 13/01/2026 | 0.081 | 97.250 | 740,000 | 45.649 | 370,000 | 0.092 | 370,000 | 0.090 |
| 12/01/2026 | 0.074 | 95.700 | 0 | 45.528 | ||||
| 09/01/2026 | 0.072 | 94.550 | 70,000 | 45.882 | 35,000 | 0.073 | 35,000 | 0.073 |
| 08/01/2026 | 0.072 | 94.650 | 230,000 | 45.694 | 115,000 | 0.071 | 115,000 | 0.070 |
| 07/01/2026 | 0.076 | 95.300 | 160,000 | 45.864 | 80,000 | 0.082 | 80,000 | 0.081 |
| 06/01/2026 | 0.090 | 99.200 | 0 | 45.001 | ||||
| 05/01/2026 | 0.079 | 95.800 | 70,000 | 45.897 | 35,000 | 0.085 | 35,000 | 0.086 |
| 02/01/2026 | 0.090 | 98.750 | 30,000 | 45.061 | 15,000 | 0.085 | 15,000 | 0.084 |
| 31/12/2025 | 0.076 | 95.350 | 0 | 45.226 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 12:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
