21853 泡瑪摩通六二沽Ｂ (認沽證)
按盤價 
0.013 -0.005 (-27.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.018 | 231.400 | 0 | 64.190 | ||||
| 27/01/2026 | 0.043 | 216.200 | 0 | 60.889 | ||||
| 26/01/2026 | 0.043 | 217.600 | 380,000 | 61.412 | 280,000 | 0.038 | 100,000 | 0.039 |
| 23/01/2026 | 0.044 | 219.600 | 280,000 | 60.301 | 100,000 | 0.043 | 180,000 | 0.040 |
| 22/01/2026 | 0.085 | 206.000 | 240,000 | 58.796 | 40,000 | 0.121 | 200,000 | 0.086 |
| 21/01/2026 | 0.139 | 194.400 | 20,000 | 57.542 | 20,000 | 0.145 | ||
| 20/01/2026 | 0.125 | 197.200 | 20,000 | 56.691 | 20,000 | 0.125 | ||
| 19/01/2026 | 0.232 | 180.800 | 0 | 58.826 | ||||
| 16/01/2026 | 0.250 | 178.600 | 100,000 | 56.854 | 100,000 | 0.249 | ||
| 15/01/2026 | 0.181 | 189.200 | 0 | 57.051 | ||||
| 14/01/2026 | 0.174 | 192.000 | 0 | 60.474 | ||||
| 13/01/2026 | 0.175 | 191.300 | 0 | 58.213 | ||||
| 12/01/2026 | 0.150 | 197.000 | 0 | 59.615 | ||||
| 09/01/2026 | 0.152 | 197.000 | 100,000 | 57.853 | 100,000 | 0.152 | ||
| 08/01/2026 | 0.144 | 199.400 | 0 | 58.474 | ||||
| 07/01/2026 | 0.145 | 200.600 | 0 | 60.288 | ||||
| 06/01/2026 | 0.149 | 199.500 | 100,000 | 59.052 | 100,000 | 0.149 | ||
| 05/01/2026 | 0.168 | 196.200 | 200,000 | 59.559 | 100,000 | 0.168 | 100,000 | 0.156 |
| 02/01/2026 | 0.189 | 193.100 | 20,000 | 59.421 | 20,000 | 0.191 | ||
| 31/12/2025 | 0.210 | 187.700 | 0 | 54.575 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 09:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
