21855 華虹法興六五購Ｂ (認購證)
按盤價 
0.066 -0.005 (-7.042%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.071 | 72.400 | 1,620,000 | 77.131 | 810,000 | 0.084 | 810,000 | 0.083 |
| 10/12/2025 | 0.084 | 76.050 | 3,600,000 | 76.416 | 1,800,000 | 0.079 | 1,800,000 | 0.079 |
| 09/12/2025 | 0.084 | 75.150 | 4,860,000 | 78.076 | 2,430,000 | 0.094 | 2,430,000 | 0.094 |
| 08/12/2025 | 0.103 | 79.450 | 3,760,000 | 78.346 | 2,090,000 | 0.100 | 1,670,000 | 0.099 |
| 05/12/2025 | 0.090 | 76.050 | 5,800,000 | 78.306 | 2,900,000 | 0.084 | 2,900,000 | 0.084 |
| 04/12/2025 | 0.092 | 76.250 | 1,800,000 | 78.651 | 840,000 | 0.090 | 960,000 | 0.089 |
| 03/12/2025 | 0.082 | 73.950 | 2,320,000 | 78.024 | 1,160,000 | 0.082 | 1,160,000 | 0.082 |
| 02/12/2025 | 0.079 | 72.800 | 8,240,000 | 78.428 | 4,210,000 | 0.085 | 4,030,000 | 0.085 |
| 01/12/2025 | 0.088 | 74.900 | 8,060,000 | 78.578 | 4,030,000 | 0.086 | 3,880,000 | 0.087 |
| 28/11/2025 | 0.089 | 74.500 | 1,730,000 | 79.184 | 790,000 | 0.085 | 940,000 | 0.088 |
| 27/11/2025 | 0.082 | 72.550 | 1,680,000 | 79.321 | 870,000 | 0.092 | 790,000 | 0.093 |
| 26/11/2025 | 0.083 | 72.800 | 2,030,000 | 79.102 | 1,090,000 | 0.082 | 940,000 | 0.079 |
| 25/11/2025 | 0.077 | 71.350 | 3,760,000 | 78.484 | 1,910,000 | 0.077 | 1,850,000 | 0.078 |
| 24/11/2025 | 0.075 | 69.650 | 183,140,000 | 80.580 | 91,310,000 | 0.069 | 91,620,000 | 0.069 |
| 21/11/2025 | 0.090 | 73.250 | 13,940,000 | 80.431 | 6,880,000 | 0.094 | 7,060,000 | 0.094 |
| 20/11/2025 | 0.109 | 78.000 | 9,160,000 | 79.603 | 4,420,000 | 0.120 | 4,740,000 | 0.120 |
| 19/11/2025 | 0.126 | 80.450 | 5,380,000 | 81.925 | 2,700,000 | 0.129 | 2,560,000 | 0.128 |
| 18/11/2025 | 0.127 | 80.250 | 3,660,000 | 82.490 | 1,830,000 | 0.125 | 1,620,000 | 0.122 |
| 17/11/2025 | 0.114 | 77.550 | 4,200,000 | 82.073 | 2,100,000 | 0.127 | 2,090,000 | 0.127 |
| 14/11/2025 | 0.115 | 77.250 | 7,320,000 | 82.462 | 3,660,000 | 0.122 | 3,660,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
