21882 海撈摩通六六購Ａ (認購證)
按盤價 
0.188 +0.016 (+9.302%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.172 | 14.020 | 0 | 63.463 | ||||
| 10/12/2025 | 0.179 | 14.100 | 10,000 | 64.118 | 10,000 | 0.179 | ||
| 09/12/2025 | 0.160 | 13.630 | 0 | 64.692 | ||||
| 08/12/2025 | 0.161 | 13.600 | 0 | 65.133 | ||||
| 05/12/2025 | 0.167 | 13.660 | 20,000 | 65.479 | 20,000 | 0.167 | ||
| 04/12/2025 | 0.180 | 13.880 | 0 | 66.045 | ||||
| 03/12/2025 | 0.188 | 14.020 | 20,000 | 66.218 | 10,000 | 0.187 | 10,000 | 0.189 |
| 02/12/2025 | 0.198 | 14.140 | 20,000 | 66.942 | 10,000 | 0.198 | 10,000 | 0.195 |
| 01/12/2025 | 0.195 | 14.070 | 70,000 | 66.870 | 30,000 | 0.197 | 40,000 | 0.195 |
| 28/11/2025 | 0.181 | 13.750 | 20,000 | 66.664 | 10,000 | 0.181 | 10,000 | 0.183 |
| 27/11/2025 | 0.181 | 13.710 | 20,000 | 66.966 | 10,000 | 0.181 | 10,000 | 0.180 |
| 26/11/2025 | 0.179 | 13.630 | 0 | 67.232 | ||||
| 25/11/2025 | 0.177 | 13.570 | 0 | 67.057 | ||||
| 24/11/2025 | 0.164 | 13.240 | 80,000 | 67.384 | 40,000 | 0.162 | 40,000 | 0.161 |
| 21/11/2025 | 0.161 | 13.170 | 20,000 | 66.904 | 10,000 | 0.165 | 10,000 | 0.162 |
| 20/11/2025 | 0.181 | 13.590 | 0 | 66.994 | ||||
| 19/11/2025 | 0.177 | 13.460 | 0 | 67.336 | ||||
| 18/11/2025 | 0.183 | 13.600 | 10,000 | 66.975 | 10,000 | 0.185 | ||
| 17/11/2025 | 0.196 | 13.840 | 0 | 67.202 | ||||
| 14/11/2025 | 0.205 | 13.970 | 30,000 | 67.353 | 20,000 | 0.216 | 10,000 | 0.207 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
