日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/02/2025 | 0.010 | 2.740 | 0 | 162.645 | ||||
05/02/2025 | 0.010 | 2.700 | 0 | 163.560 | ||||
04/02/2025 | 0.010 | 2.770 | 30,000 | 157.804 | ||||
03/02/2025 | 0.010 | 2.640 | 0 | 164.219 | ||||
28/01/2025 | 0.010 | 2.620 | 0 | 157.181 | ||||
27/01/2025 | 0.010 | 2.650 | 0 | 154.164 | ||||
24/01/2025 | 0.010 | 2.620 | 0 | 152.296 | ||||
23/01/2025 | 0.010 | 2.570 | 0 | 154.032 | ||||
22/01/2025 | 0.010 | 2.600 | 0 | 151.161 | ||||
21/01/2025 | 0.010 | 2.590 | 50,000 | 150.597 | ||||
20/01/2025 | 0.015 | 2.740 | 10,000 | 157.815 | ||||
17/01/2025 | 0.010 | 2.860 | 0 | 132.199 | ||||
16/01/2025 | 0.010 | 2.900 | 0 | 129.328 | ||||
15/01/2025 | 0.011 | 2.760 | 0 | 138.820 | ||||
14/01/2025 | 0.011 | 2.810 | 310,000 | 135.297 | ||||
13/01/2025 | 0.010 | 2.710 | 250,000 | 136.132 | ||||
10/01/2025 | 0.010 | 2.700 | 690,000 | 134.030 | ||||
09/01/2025 | 0.023 | 2.840 | 1,300,000 | 161.440 | ||||
08/01/2025 | 0.010 | 2.810 | 60,000 | 126.985 | ||||
07/01/2025 | 0.010 | 3.020 | 0 | 116.562 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 07/02/2025 08:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |