21892 永利麥銀六乙購Ａ (認購證)
按盤價 
0.048 -0.001 (-2.041%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.049 | 5.660 | 1,400,000 | 71.997 | 700,000 | 0.049 | 700,000 | 0.049 |
| 01/04/2026 | 0.047 | 5.610 | 0 | 71.770 | ||||
| 31/03/2026 | 0.043 | 5.460 | 0 | 72.197 | ||||
| 30/03/2026 | 0.043 | 5.520 | 1,000,000 | 71.102 | 500,000 | 0.043 | 500,000 | 0.044 |
| 27/03/2026 | 0.048 | 5.570 | 88,000 | 72.129 | 88,000 | 0.049 | ||
| 26/03/2026 | 0.047 | 5.510 | 0 | 72.501 | ||||
| 25/03/2026 | 0.051 | 5.650 | 1,900,000 | 71.858 | 950,000 | 0.051 | 950,000 | 0.051 |
| 24/03/2026 | 0.051 | 5.650 | 1,800,000 | 71.670 | 900,000 | 0.049 | 900,000 | 0.048 |
| 23/03/2026 | 0.043 | 5.370 | 5,860,000 | 71.836 | 2,930,000 | 0.042 | 2,930,000 | 0.042 |
| 20/03/2026 | 0.041 | 5.330 | 0 | 71.106 | ||||
| 19/03/2026 | 0.043 | 5.350 | 0 | 71.593 | ||||
| 18/03/2026 | 0.049 | 5.550 | 200,000 | 70.970 | 100,000 | 0.049 | 100,000 | 0.049 |
| 17/03/2026 | 0.050 | 5.530 | 1,500,000 | 71.561 | 750,000 | 0.053 | 750,000 | 0.052 |
| 16/03/2026 | 0.050 | 5.550 | 1,400,000 | 71.109 | 700,000 | 0.050 | 700,000 | 0.051 |
| 13/03/2026 | 0.053 | 5.570 | 0 | 71.626 | ||||
| 12/03/2026 | 0.057 | 5.670 | 300,000 | 71.505 | 150,000 | 0.055 | 150,000 | 0.055 |
| 11/03/2026 | 0.059 | 5.750 | 1,432,000 | 70.884 | 716,000 | 0.060 | 716,000 | 0.060 |
| 10/03/2026 | 0.057 | 5.680 | 544,000 | 71.003 | 272,000 | 0.056 | 272,000 | 0.055 |
| 09/03/2026 | 0.055 | 5.590 | 2,372,000 | 71.498 | 1,186,000 | 0.053 | 1,186,000 | 0.053 |
| 06/03/2026 | 0.062 | 5.730 | 1,820,000 | 71.569 | 910,000 | 0.061 | 910,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
