21892 永利麥銀六乙購Ａ (認購證)
按盤價 
0.124 +0.005 (+4.202%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.119 | 6.150 | 640,000 | 71.683 | 320,000 | 0.128 | 320,000 | 0.128 |
| 10/12/2025 | 0.125 | 6.270 | 1,620,000 | 71.200 | 810,000 | 0.126 | 810,000 | 0.125 |
| 09/12/2025 | 0.126 | 6.250 | 580,000 | 71.726 | 290,000 | 0.131 | 290,000 | 0.133 |
| 08/12/2025 | 0.133 | 6.340 | 580,000 | 71.889 | 290,000 | 0.136 | 290,000 | 0.136 |
| 05/12/2025 | 0.136 | 6.410 | 1,480,000 | 71.206 | 740,000 | 0.134 | 740,000 | 0.133 |
| 04/12/2025 | 0.142 | 6.450 | 0 | 71.845 | ||||
| 03/12/2025 | 0.146 | 6.540 | 0 | 71.260 | ||||
| 02/12/2025 | 0.148 | 6.540 | 1,700,000 | 71.449 | 850,000 | 0.146 | 850,000 | 0.145 |
| 01/12/2025 | 0.145 | 6.490 | 0 | 71.452 | ||||
| 28/11/2025 | 0.150 | 6.540 | 320,000 | 71.479 | 160,000 | 0.149 | 160,000 | 0.149 |
| 27/11/2025 | 0.149 | 6.560 | 0 | 70.863 | ||||
| 26/11/2025 | 0.148 | 6.480 | 160,000 | 71.756 | 80,000 | 0.149 | 80,000 | 0.149 |
| 25/11/2025 | 0.148 | 6.480 | 160,000 | 71.450 | 80,000 | 0.153 | 80,000 | 0.153 |
| 24/11/2025 | 0.147 | 6.480 | 1,460,000 | 71.134 | 730,000 | 0.139 | 730,000 | 0.137 |
| 21/11/2025 | 0.135 | 6.260 | 4,032,000 | 71.511 | 2,016,000 | 0.143 | 2,016,000 | 0.142 |
| 20/11/2025 | 0.157 | 6.640 | 2,000,000 | 70.455 | 1,000,000 | 0.154 | 1,000,000 | 0.155 |
| 19/11/2025 | 0.158 | 6.570 | 1,980,000 | 71.619 | 990,000 | 0.160 | 990,000 | 0.162 |
| 18/11/2025 | 0.163 | 6.670 | 654,000 | 70.970 | 280,000 | 0.227 | 374,000 | 0.211 |
| 17/11/2025 | 0.231 | 6.800 | 2,680,000 | 82.207 | 1,340,000 | 0.228 | 1,340,000 | 0.227 |
| 14/11/2025 | 0.234 | 6.800 | 1,760,000 | 82.444 | 880,000 | 0.234 | 880,000 | 0.232 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
