21932 泡瑪瑞銀六四購Ａ (認購證)
按盤價 
0.016 +0.001 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.015 | 193.400 | 0 | 64.288 | ||||
| 10/12/2025 | 0.014 | 190.400 | 20,000 | 64.533 | 20,000 | 0.013 | ||
| 09/12/2025 | 0.015 | 190.300 | 20,000 | 65.163 | 20,000 | 0.016 | ||
| 08/12/2025 | 0.021 | 200.400 | 0 | 64.630 | ||||
| 05/12/2025 | 0.035 | 219.000 | 0 | 62.769 | ||||
| 04/12/2025 | 0.034 | 215.400 | 0 | 63.680 | ||||
| 03/12/2025 | 0.035 | 216.000 | 0 | 63.600 | ||||
| 02/12/2025 | 0.038 | 218.800 | 0 | 63.298 | ||||
| 01/12/2025 | 0.036 | 215.200 | 0 | 63.824 | ||||
| 28/11/2025 | 0.049 | 224.800 | 0 | 63.742 | ||||
| 27/11/2025 | 0.041 | 218.600 | 0 | 63.367 | ||||
| 26/11/2025 | 0.028 | 204.600 | 0 | 63.638 | ||||
| 25/11/2025 | 0.025 | 200.200 | 0 | 63.682 | ||||
| 24/11/2025 | 0.025 | 199.500 | 20,000 | 63.754 | 20,000 | 0.025 | ||
| 21/11/2025 | 0.025 | 199.300 | 20,000 | 63.155 | 20,000 | 0.021 | ||
| 20/11/2025 | 0.029 | 201.400 | 0 | 64.051 | ||||
| 19/11/2025 | 0.034 | 206.600 | 0 | 63.849 | ||||
| 18/11/2025 | 0.040 | 211.400 | 0 | 63.952 | ||||
| 17/11/2025 | 0.048 | 217.400 | 0 | 64.014 | ||||
| 14/11/2025 | 0.048 | 216.400 | 0 | 63.793 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
