| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.022 | 231.400 | 280,000 | 68.042 | ||||
| 27/01/2026 | 0.016 | 216.200 | 0 | 70.781 | ||||
| 26/01/2026 | 0.016 | 217.600 | 0 | 69.618 | ||||
| 23/01/2026 | 0.017 | 219.600 | 5,160,000 | 68.120 | 4,780,000 | 0.016 | ||
| 22/01/2026 | 0.010 | 206.000 | 0 | 67.721 | ||||
| 21/01/2026 | 0.010 | 194.400 | 0 | 72.984 | ||||
| 20/01/2026 | 0.010 | 197.200 | 0 | 71.150 | ||||
| 19/01/2026 | 0.010 | 180.800 | 0 | 79.115 | ||||
| 16/01/2026 | 0.010 | 178.600 | 0 | 78.901 | ||||
| 15/01/2026 | 0.010 | 189.200 | 0 | 73.009 | ||||
| 14/01/2026 | 0.010 | 192.000 | 0 | 71.217 | ||||
| 13/01/2026 | 0.010 | 191.300 | 0 | 71.131 | ||||
| 12/01/2026 | 0.010 | 197.000 | 0 | 68.008 | ||||
| 09/01/2026 | 0.010 | 197.000 | 20,000 | 66.910 | ||||
| 08/01/2026 | 0.013 | 199.400 | 0 | 68.506 | ||||
| 07/01/2026 | 0.013 | 200.600 | 40,000 | 67.582 | ||||
| 06/01/2026 | 0.013 | 199.500 | 0 | 67.768 | ||||
| 05/01/2026 | 0.013 | 196.200 | 3,000,000 | 68.973 | 3,000,000 | 0.013 | ||
| 02/01/2026 | 0.014 | 193.100 | 0 | 70.326 | ||||
| 31/12/2025 | 0.014 | 187.700 | 0 | 72.240 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 15:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |