21946 港交摩通六六沽Ａ (認沽證)
按盤價 
0.067 -0.008 (-10.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.075 | 430.400 | 250,000 | 30.731 | 150,000 | 0.079 | 100,000 | 0.081 |
| 26/01/2026 | 0.085 | 423.000 | 200,000 | 30.279 | 100,000 | 0.083 | 100,000 | 0.082 |
| 23/01/2026 | 0.085 | 422.000 | 20,000 | 29.745 | 10,000 | 0.075 | 10,000 | 0.076 |
| 22/01/2026 | 0.082 | 426.400 | 0 | 30.326 | ||||
| 21/01/2026 | 0.085 | 427.400 | 0 | 30.914 | ||||
| 20/01/2026 | 0.087 | 427.000 | 250,000 | 31.013 | 100,000 | 0.081 | 150,000 | 0.084 |
| 19/01/2026 | 0.083 | 431.800 | 70,000 | 31.504 | 70,000 | 0.083 | ||
| 16/01/2026 | 0.077 | 438.400 | 0 | 31.856 | ||||
| 15/01/2026 | 0.077 | 438.600 | 20,000 | 31.808 | 10,000 | 0.077 | 10,000 | 0.078 |
| 14/01/2026 | 0.081 | 434.800 | 380,000 | 31.448 | 90,000 | 0.078 | 290,000 | 0.077 |
| 13/01/2026 | 0.083 | 431.800 | 181,620,000 | 31.028 | 90,650,000 | 0.077 | 90,940,000 | 0.077 |
| 12/01/2026 | 0.089 | 426.200 | 0 | 30.456 | ||||
| 09/01/2026 | 0.094 | 426.800 | 0 | 31.025 | ||||
| 08/01/2026 | 0.096 | 425.200 | 200,000 | 30.820 | 200,000 | 0.097 | ||
| 07/01/2026 | 0.090 | 430.200 | 0 | 31.115 | ||||
| 06/01/2026 | 0.085 | 432.400 | 140,000 | 30.794 | 20,000 | 0.085 | 120,000 | 0.085 |
| 05/01/2026 | 0.099 | 420.200 | 0 | 29.681 | ||||
| 02/01/2026 | 0.106 | 415.800 | 100,620,000 | 29.217 | 50,110,000 | 0.112 | 50,510,000 | 0.112 |
| 31/12/2025 | 0.121 | 407.600 | 0 | 28.697 | ||||
| 30/12/2025 | 0.118 | 408.600 | 0 | 28.609 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
