21950 南中麥銀五七購Ａ (認購證)
按盤價 
0.215 +0.018 (+9.137%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.197 | 12.360 | 700,000 | 28.632 | 500,000 | 0.192 | 200,000 | 0.194 |
| 05/02/2025 | 0.186 | 12.290 | 523,000 | 28.014 | 523,000 | 0.187 | ||
| 04/02/2025 | 0.213 | 12.490 | 310,000 | 28.354 | 10,000 | 0.219 | 300,000 | 0.203 |
| 03/02/2025 | 0.190 | 12.260 | 435,000 | 28.792 | 200,000 | 0.182 | 235,000 | 0.179 |
| 28/01/2025 | 0.209 | 12.430 | 0 | 28.058 | ||||
| 27/01/2025 | 0.212 | 12.450 | 0 | 28.052 | ||||
| 24/01/2025 | 0.213 | 12.440 | 0 | 28.069 | ||||
| 23/01/2025 | 0.201 | 12.360 | 80,000 | 27.543 | 40,000 | 0.200 | 40,000 | 0.207 |
| 22/01/2025 | 0.190 | 12.260 | 0 | 27.489 | ||||
| 21/01/2025 | 0.209 | 12.430 | 0 | 27.237 | ||||
| 20/01/2025 | 0.202 | 12.380 | 0 | 26.956 | ||||
| 17/01/2025 | 0.191 | 12.290 | 0 | 26.548 | ||||
| 16/01/2025 | 0.191 | 12.280 | 33,000 | 26.622 | 31,000 | 0.199 | 2,000 | 0.187 |
| 15/01/2025 | 0.196 | 12.320 | 0 | 26.595 | ||||
| 14/01/2025 | 0.197 | 12.350 | 0 | 26.017 | ||||
| 13/01/2025 | 0.170 | 12.070 | 20,000 | 26.515 | 20,000 | 0.167 | ||
| 10/01/2025 | 0.176 | 12.100 | 15,000 | 26.657 | 15,000 | 0.176 | ||
| 09/01/2025 | 0.190 | 12.230 | 0 | 26.535 | ||||
| 08/01/2025 | 0.196 | 12.280 | 80,000 | 26.498 | 80,000 | 0.189 | ||
| 07/01/2025 | 0.203 | 12.320 | 0 | 26.715 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 14:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
