21954 太科信證六甲購Ａ (認購證)
按盤價 
0.500 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.500 | 182.000 | 0 | 69.299 | ||||
| 10/06/2026 | 0.480 | 176.000 | 0 | 74.944 | ||||
| 09/06/2026 | 0.530 | 185.300 | 200,000 | 70.254 | 200,000 | 0.500 | ||
| 08/06/2026 | 0.435 | 169.900 | 0 | 74.084 | ||||
| 05/06/2026 | 0.475 | 176.000 | 0 | 72.678 | ||||
| 04/06/2026 | 0.540 | 184.000 | 0 | 74.009 | ||||
| 03/06/2026 | 0.540 | 186.800 | 30,000 | 68.657 | 30,000 | 0.547 | ||
| 02/06/2026 | 0.550 | 184.800 | 0 | 74.493 | ||||
| 01/06/2026 | 0.550 | 185.700 | 200,000 | 72.646 | 200,000 | 0.550 | ||
| 29/05/2026 | 0.620 | 194.000 | 110,000 | 73.578 | 90,000 | 0.620 | 20,000 | 0.650 |
| 28/05/2026 | 0.660 | 199.700 | 50,000 | 72.188 | 50,000 | 0.690 | ||
| 27/05/2026 | 0.700 | 203.800 | 10,000 | 73.765 | 10,000 | 0.780 | ||
| 26/05/2026 | 0.710 | 204.600 | 70,000 | 74.363 | 10,000 | 0.770 | 60,000 | 0.720 |
| 22/05/2026 | 0.540 | 184.600 | 10,000 | 70.123 | 10,000 | 0.540 | ||
| 21/05/2026 | 0.485 | 174.900 | 0 | 73.656 | ||||
| 20/05/2026 | 0.495 | 178.900 | 0 | 69.080 | ||||
| 19/05/2026 | 0.445 | 169.200 | 0 | 73.225 | ||||
| 18/05/2026 | 0.485 | 176.400 | 0 | 70.519 | ||||
| 15/05/2026 | 0.455 | 172.000 | 30,000 | 70.256 | 30,000 | 0.450 | ||
| 14/05/2026 | 0.475 | 172.300 | 0 | 74.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
