21956 吉利信證六六購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.019 | 17.560 | 0 | 48.173 | ||||
| 11/03/2026 | 0.016 | 17.390 | 500,000 | 47.036 | 500,000 | 0.016 | ||
| 10/03/2026 | 0.011 | 16.070 | 0 | 50.832 | ||||
| 09/03/2026 | 0.011 | 15.810 | 0 | 52.175 | ||||
| 06/03/2026 | 0.011 | 16.360 | 0 | 48.137 | ||||
| 05/03/2026 | 0.011 | 15.160 | 0 | 55.196 | ||||
| 04/03/2026 | 0.011 | 15.130 | 0 | 55.128 | ||||
| 03/03/2026 | 0.011 | 15.410 | 0 | 53.137 | ||||
| 02/03/2026 | 0.011 | 15.770 | 0 | 50.716 | ||||
| 27/02/2026 | 0.011 | 16.150 | 10,000 | 47.816 | 10,000 | 0.011 | ||
| 26/02/2026 | 0.013 | 16.310 | 10,000 | 48.341 | 10,000 | 0.013 | ||
| 25/02/2026 | 0.016 | 16.650 | 0 | 48.329 | ||||
| 24/02/2026 | 0.019 | 16.800 | 1,010,000 | 49.147 | 510,000 | 0.019 | 300,000 | 0.019 |
| 23/02/2026 | 0.023 | 17.190 | 1,440,000 | 48.876 | 800,000 | 0.022 | 640,000 | 0.022 |
| 20/02/2026 | 0.021 | 16.800 | 0 | 49.509 | ||||
| 16/02/2026 | 0.023 | 17.050 | 20,000 | 48.305 | 10,000 | 0.023 | ||
| 13/02/2026 | 0.022 | 16.970 | 470,000 | 47.662 | 320,000 | 0.022 | 150,000 | 0.023 |
| 12/02/2026 | 0.022 | 16.910 | 70,000 | 47.826 | 70,000 | 0.022 | ||
| 11/02/2026 | 0.024 | 16.940 | 1,060,000 | 48.519 | 610,000 | 0.023 | 450,000 | 0.023 |
| 10/02/2026 | 0.020 | 16.500 | 1,620,000 | 48.738 | 780,000 | 0.022 | 760,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
