21956 吉利信證六六購Ａ (認購證)
按盤價 
0.062 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.062 | 22.340 | 20,640,000 | 45.251 | 10,230,000 | 0.070 | 9,360,000 | 0.067 |
| 28/04/2026 | 0.050 | 21.780 | 4,460,000 | 45.810 | 1,900,000 | 0.056 | 1,250,000 | 0.053 |
| 27/04/2026 | 0.068 | 22.380 | 7,630,000 | 46.052 | 3,060,000 | 0.078 | 3,520,000 | 0.079 |
| 24/04/2026 | 0.090 | 23.020 | 20,390,000 | 45.183 | 8,140,000 | 0.093 | 7,480,000 | 0.091 |
| 23/04/2026 | 0.115 | 23.660 | 15,510,000 | 44.898 | 4,530,000 | 0.121 | 7,410,000 | 0.124 |
| 22/04/2026 | 0.179 | 24.900 | 3,430,000 | 45.915 | 1,380,000 | 0.169 | ||
| 21/04/2026 | 0.154 | 24.380 | 4,320,000 | 45.914 | 680,000 | 0.145 | 870,000 | 0.137 |
| 20/04/2026 | 0.140 | 24.100 | 3,460,000 | 45.327 | 450,000 | 0.140 | 1,040,000 | 0.147 |
| 17/04/2026 | 0.175 | 24.720 | 44,110,000 | 45.418 | 16,860,000 | 0.170 | 16,570,000 | 0.170 |
| 16/04/2026 | 0.180 | 24.720 | 38,270,000 | 46.263 | 14,000,000 | 0.177 | 14,920,000 | 0.175 |
| 15/04/2026 | 0.152 | 24.040 | 32,780,000 | 47.187 | 10,930,000 | 0.160 | 11,050,000 | 0.163 |
| 14/04/2026 | 0.195 | 24.840 | 5,780,000 | 47.716 | 2,310,000 | 0.194 | 2,320,000 | 0.191 |
| 13/04/2026 | 0.209 | 24.940 | 450,000 | 49.386 | 40,000 | 0.216 | 280,000 | 0.209 |
| 10/04/2026 | 0.211 | 24.980 | 120,000 | 48.282 | 110,000 | 0.205 | 10,000 | 0.195 |
| 09/04/2026 | 0.192 | 24.380 | 920,000 | 50.750 | 490,000 | 0.194 | 310,000 | 0.199 |
| 08/04/2026 | 0.165 | 23.820 | 80,000 | 50.420 | 60,000 | 0.168 | ||
| 02/04/2026 | 0.169 | 23.820 | 2,720,000 | 49.361 | 1,260,000 | 0.161 | 1,180,000 | 0.145 |
| 01/04/2026 | 0.092 | 21.980 | 1,090,000 | 47.902 | 490,000 | 0.083 | 540,000 | 0.086 |
| 31/03/2026 | 0.067 | 20.920 | 200,000 | 49.264 | 60,000 | 0.078 | 90,000 | 0.068 |
| 30/03/2026 | 0.072 | 21.060 | 200,000 | 49.367 | 140,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 08:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
