| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.070 | 5.570 | 0 | 41.294 | ||||
| 27/01/2026 | 0.070 | 5.500 | 0 | 42.737 | ||||
| 26/01/2026 | 0.073 | 5.520 | 10,000 | 43.152 | 10,000 | 0.073 | ||
| 23/01/2026 | 0.071 | 5.460 | 0 | 43.575 | ||||
| 22/01/2026 | 0.076 | 5.500 | 0 | 44.170 | ||||
| 21/01/2026 | 0.078 | 5.480 | 0 | 45.160 | ||||
| 20/01/2026 | 0.078 | 5.530 | 0 | 43.916 | ||||
| 19/01/2026 | 0.078 | 5.460 | 0 | 45.414 | ||||
| 16/01/2026 | 0.079 | 5.470 | 0 | 45.208 | ||||
| 15/01/2026 | 0.084 | 5.470 | 0 | 46.663 | ||||
| 14/01/2026 | 0.084 | 5.460 | 0 | 46.795 | ||||
| 13/01/2026 | 0.089 | 5.520 | 0 | 46.733 | ||||
| 12/01/2026 | 0.090 | 5.500 | 0 | 47.401 | ||||
| 09/01/2026 | 0.090 | 5.490 | 0 | 47.335 | ||||
| 08/01/2026 | 0.090 | 5.450 | 0 | 48.166 | ||||
| 07/01/2026 | 0.090 | 5.460 | 0 | 47.834 | ||||
| 06/01/2026 | 0.090 | 5.470 | 0 | 47.573 | ||||
| 05/01/2026 | 0.089 | 5.460 | 0 | 47.404 | ||||
| 02/01/2026 | 0.087 | 5.390 | 0 | 48.114 | ||||
| 31/12/2025 | 0.087 | 5.370 | 0 | 48.377 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |