21965 老鋪匯豐六六沽Ａ (認沽證)
按盤價 
0.130 +0.014 (+12.069%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.116 | 533.000 | 1,925,000 | 66.916 | 1,140,000 | 0.126 | 735,000 | 0.123 |
| 18/05/2026 | 0.113 | 542.500 | 9,485,000 | 70.480 | 4,800,000 | 0.102 | 4,615,000 | 0.101 |
| 15/05/2026 | 0.089 | 567.500 | 14,345,000 | 66.860 | 7,155,000 | 0.087 | 7,155,000 | 0.088 |
| 14/05/2026 | 0.082 | 583.000 | 10,570,000 | 69.210 | 5,330,000 | 0.080 | 5,240,000 | 0.079 |
| 13/05/2026 | 0.075 | 591.000 | 11,460,000 | 67.611 | 5,720,000 | 0.074 | 5,700,000 | 0.075 |
| 12/05/2026 | 0.077 | 590.500 | 9,525,000 | 61.850 | 4,635,000 | 0.073 | 4,840,000 | 0.074 |
| 11/05/2026 | 0.087 | 578.850 | 8,135,000 | 68.349 | 3,990,000 | 0.083 | 4,095,000 | 0.082 |
| 08/05/2026 | 0.088 | 578.850 | 14,055,000 | 67.049 | 6,970,000 | 0.087 | 7,035,000 | 0.087 |
| 07/05/2026 | 0.093 | 572.350 | 23,280,000 | 66.487 | 11,550,000 | 0.092 | 11,680,000 | 0.092 |
| 06/05/2026 | 0.106 | 558.350 | 11,400,000 | 66.858 | 5,600,000 | 0.114 | 5,700,000 | 0.116 |
| 05/05/2026 | 0.126 | 539.850 | 12,530,000 | 68.222 | 6,315,000 | 0.127 | 6,215,000 | 0.128 |
| 04/05/2026 | 0.114 | 555.350 | 2,480,000 | 68.823 | 1,190,000 | 0.118 | 1,290,000 | 0.119 |
| 30/04/2026 | 0.129 | 538.350 | 7,070,000 | 66.383 | 3,535,000 | 0.123 | 3,535,000 | 0.121 |
| 29/04/2026 | 0.114 | 557.350 | 5,280,000 | 67.047 | 2,845,000 | 0.116 | 2,425,000 | 0.113 |
| 28/04/2026 | 0.113 | 559.350 | 4,640,000 | 66.908 | 2,320,000 | 0.116 | 2,320,000 | 0.116 |
| 27/04/2026 | 0.119 | 556.350 | 8,690,000 | 68.297 | 4,200,000 | 0.116 | 4,290,000 | 0.115 |
| 24/04/2026 | 0.112 | 565.850 | 16,590,000 | 67.275 | 8,320,000 | 0.115 | 8,265,000 | 0.114 |
| 23/04/2026 | 0.112 | 574.350 | 10,670,000 | 70.325 | 5,450,000 | 0.111 | 5,205,000 | 0.110 |
| 22/04/2026 | 0.098 | 587.850 | 9,325,000 | 67.694 | 4,775,000 | 0.093 | 4,535,000 | 0.092 |
| 21/04/2026 | 0.080 | 617.850 | 12,845,000 | 67.872 | 6,365,000 | 0.075 | 6,445,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2026 09:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
