21988 工行麥銀六六購Ａ (認購證)
按盤價 
0.065 -0.051 (-43.966%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.116 | 7.220 | 11,698,000 | 28.686 | 5,849,000 | 0.112 | 5,849,000 | 0.113 |
| 28/04/2026 | 0.109 | 7.180 | 4,420,000 | 28.918 | 2,260,000 | 0.101 | 2,160,000 | 0.100 |
| 27/04/2026 | 0.137 | 7.220 | 2,240,000 | 30.514 | 1,070,000 | 0.137 | 1,170,000 | 0.134 |
| 24/04/2026 | 0.147 | 7.260 | 1,809,000 | 28.854 | 929,000 | 0.107 | 880,000 | 0.103 |
| 23/04/2026 | 0.123 | 7.180 | 3,300,000 | 28.717 | 1,650,000 | 0.124 | 1,650,000 | 0.122 |
| 22/04/2026 | 0.118 | 7.130 | 2,467,000 | 29.564 | 1,237,000 | 0.138 | 1,230,000 | 0.134 |
| 21/04/2026 | 0.167 | 7.260 | 6,470,000 | 30.038 | 3,275,000 | 0.153 | 3,185,000 | 0.153 |
| 20/04/2026 | 0.142 | 7.190 | 2,564,000 | 29.548 | 1,284,000 | 0.125 | 1,240,000 | 0.123 |
| 17/04/2026 | 0.103 | 7.030 | 1,524,000 | 29.368 | 780,000 | 0.097 | 744,000 | 0.097 |
| 16/04/2026 | 0.102 | 6.990 | 2,897,000 | 30.199 | 1,409,000 | 0.100 | 1,457,000 | 0.100 |
| 15/04/2026 | 0.109 | 6.990 | 4,905,000 | 30.763 | 2,313,000 | 0.116 | 2,519,000 | 0.117 |
| 14/04/2026 | 0.118 | 7.030 | 1,922,000 | 30.314 | 960,000 | 0.125 | 962,000 | 0.125 |
| 13/04/2026 | 0.110 | 6.980 | 4,480,000 | 30.613 | 2,240,000 | 0.103 | 2,240,000 | 0.102 |
| 10/04/2026 | 0.108 | 6.970 | 3,520,000 | 29.762 | 1,760,000 | 0.110 | 1,750,000 | 0.110 |
| 09/04/2026 | 0.108 | 6.930 | 3,160,000 | 30.677 | 1,570,000 | 0.102 | 1,110,000 | 0.097 |
| 08/04/2026 | 0.089 | 6.850 | 6,620,000 | 30.307 | 3,100,000 | 0.104 | 3,513,000 | 0.103 |
| 02/04/2026 | 0.132 | 6.960 | 720,000 | 30.649 | 360,000 | 0.125 | 360,000 | 0.126 |
| 01/04/2026 | 0.116 | 6.880 | 2,600,000 | 30.906 | 1,300,000 | 0.128 | 1,300,000 | 0.129 |
| 31/03/2026 | 0.118 | 6.860 | 2,120,000 | 31.446 | 1,060,000 | 0.112 | 1,060,000 | 0.110 |
| 30/03/2026 | 0.105 | 6.740 | 2,846,000 | 27.734 | 1,409,000 | 0.080 | 1,409,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
