21988 工行麥銀六六購Ａ (認購證)
按盤價 
0.067 -0.001 (-1.471%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.068 | 6.310 | 4,228,000 | 29.810 | 1,994,000 | 0.055 | 2,194,000 | 0.054 |
| 11/03/2026 | 0.060 | 6.220 | 960,000 | 30.386 | 480,000 | 0.062 | 480,000 | 0.063 |
| 10/03/2026 | 0.066 | 6.280 | 1,120,000 | 29.758 | 560,000 | 0.074 | 560,000 | 0.074 |
| 09/03/2026 | 0.075 | 6.320 | 3,120,000 | 29.940 | 1,560,000 | 0.070 | 1,560,000 | 0.069 |
| 06/03/2026 | 0.073 | 6.410 | 1,120,000 | 27.223 | 560,000 | 0.072 | 560,000 | 0.072 |
| 05/03/2026 | 0.072 | 6.360 | 1,120,000 | 27.994 | 560,000 | 0.079 | 560,000 | 0.078 |
| 04/03/2026 | 0.071 | 6.340 | 4,800,000 | 28.122 | 2,400,000 | 0.074 | 2,400,000 | 0.074 |
| 03/03/2026 | 0.084 | 6.450 | 3,360,000 | 27.207 | 1,680,000 | 0.083 | 1,680,000 | 0.081 |
| 02/03/2026 | 0.072 | 6.350 | 1,280,000 | 27.714 | 640,000 | 0.073 | 640,000 | 0.072 |
| 27/02/2026 | 0.084 | 6.450 | 2,520,000 | 26.597 | 1,260,000 | 0.071 | 1,260,000 | 0.071 |
| 26/02/2026 | 0.077 | 6.420 | 3,400,000 | 26.270 | 1,700,000 | 0.081 | 1,700,000 | 0.081 |
| 25/02/2026 | 0.085 | 6.460 | 6,040,000 | 26.209 | 3,020,000 | 0.086 | 3,020,000 | 0.086 |
| 24/02/2026 | 0.090 | 6.450 | 5,660,000 | 26.802 | 2,830,000 | 0.094 | 2,830,000 | 0.094 |
| 23/02/2026 | 0.107 | 6.560 | 5,400,000 | 26.054 | 2,700,000 | 0.113 | 2,700,000 | 0.113 |
| 20/02/2026 | 0.089 | 6.410 | 2,480,000 | 26.971 | 1,240,000 | 0.085 | 1,240,000 | 0.082 |
| 16/02/2026 | 0.098 | 6.400 | 1,080,000 | 27.580 | 540,000 | 0.100 | 540,000 | 0.095 |
| 13/02/2026 | 0.101 | 6.410 | 5,900,000 | 27.278 | 2,940,000 | 0.113 | 2,960,000 | 0.112 |
| 12/02/2026 | 0.120 | 6.500 | 4,240,000 | 27.108 | 2,080,000 | 0.132 | 2,160,000 | 0.131 |
| 11/02/2026 | 0.146 | 6.560 | 3,160,000 | 27.985 | 1,580,000 | 0.139 | 1,580,000 | 0.138 |
| 10/02/2026 | 0.143 | 6.570 | 3,780,000 | 27.393 | 1,940,000 | 0.153 | 1,800,000 | 0.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
