| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.600 | 10.700 | 0 | 36.897 | ||||
| 26/05/2026 | 0.700 | 10.910 | 0 | 36.022 | ||||
| 22/05/2026 | 0.680 | 10.830 | 0 | 36.183 | ||||
| 21/05/2026 | 0.760 | 10.940 | 0 | 36.976 | ||||
| 20/05/2026 | 0.880 | 11.200 | 0 | 34.990 | ||||
| 19/05/2026 | 0.820 | 11.120 | 0 | 34.106 | ||||
| 18/05/2026 | 0.780 | 10.990 | 0 | 35.732 | ||||
| 15/05/2026 | 0.760 | 10.890 | 0 | 36.824 | ||||
| 14/05/2026 | 0.790 | 10.920 | 0 | 37.256 | ||||
| 13/05/2026 | 0.860 | 11.060 | 0 | 36.512 | ||||
| 12/05/2026 | 0.860 | 11.060 | 0 | 36.379 | ||||
| 11/05/2026 | 0.650 | 10.640 | 0 | 36.987 | ||||
| 08/05/2026 | 0.650 | 10.590 | 0 | 37.520 | ||||
| 07/05/2026 | 0.710 | 10.690 | 0 | 37.789 | ||||
| 06/05/2026 | 1.320 | 11.680 | 0 | 38.027 | ||||
| 05/05/2026 | 1.320 | 11.680 | 0 | 37.860 | ||||
| 04/05/2026 | 1.360 | 11.700 | 0 | 38.937 | ||||
| 30/04/2026 | 1.620 | 12.030 | 0 | 39.174 | ||||
| 29/04/2026 | 1.540 | 11.980 | 0 | 36.738 | ||||
| 28/04/2026 | 1.320 | 11.670 | 0 | 36.666 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF