22007 阿里花旗六八購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.011 | 123.000 | 0 | 55.838 | ||||
| 25/03/2026 | 0.011 | 128.900 | 740,000 | 51.948 | 370,000 | 0.010 | ||
| 24/03/2026 | 0.012 | 123.200 | 60,000 | 56.278 | ||||
| 23/03/2026 | 0.015 | 119.700 | 0 | 61.115 | ||||
| 20/03/2026 | 0.016 | 123.700 | 0 | 58.644 | ||||
| 19/03/2026 | 0.016 | 132.000 | 0 | 53.086 | ||||
| 18/03/2026 | 0.020 | 137.700 | 60,000 | 52.023 | 60,000 | 0.020 | ||
| 17/03/2026 | 0.017 | 134.600 | 200,000 | 51.836 | ||||
| 16/03/2026 | 0.017 | 134.000 | 0 | 52.046 | ||||
| 13/03/2026 | 0.017 | 132.500 | 0 | 52.495 | ||||
| 12/03/2026 | 0.017 | 131.600 | 0 | 52.894 | ||||
| 11/03/2026 | 0.017 | 133.200 | 90,000 | 51.746 | 90,000 | 0.017 | ||
| 10/03/2026 | 0.016 | 133.500 | 250,000 | 50.666 | 150,000 | 0.016 | ||
| 09/03/2026 | 0.013 | 128.700 | 4,030,000 | 51.152 | 3,890,000 | 0.011 | 140,000 | 0.013 |
| 06/03/2026 | 0.013 | 130.700 | 480,000 | 49.513 | 300,000 | 0.011 | ||
| 05/03/2026 | 0.012 | 126.300 | 580,000 | 51.153 | 480,000 | 0.011 | ||
| 04/03/2026 | 0.012 | 129.900 | 540,000 | 48.884 | 280,000 | 0.012 | 260,000 | 0.013 |
| 03/03/2026 | 0.019 | 134.800 | 180,000 | 50.800 | 80,000 | 0.019 | 90,000 | 0.020 |
| 02/03/2026 | 0.017 | 136.400 | 2,640,000 | 48.439 | 1,360,000 | 0.018 | 1,280,000 | 0.019 |
| 27/02/2026 | 0.025 | 142.900 | 1,710,000 | 48.685 | 590,000 | 0.026 | 960,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
